Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | -0.017 (-1.91%) | 2,464 |
16 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,476 |
5 Feb 2015 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 77,000 |
4 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,500 |
29 Jan 2015 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 627 |
28 Jan 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.002 (-0.22%) | 0 |
22 Jan 2015 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.022 (+2.44%) | 8,162 |
21 Jan 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 0 |
20 Jan 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.011 (+1.24%) | 152 |
19 Jan 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.883 | 0.89 | 0.883 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,848 |
15 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.001 (+0.11%) | 0 |
8 Jan 2015 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.031 (-3.30%) | 10,000 |
7 Jan 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |