Keppel REIT Recent Share Price (USX:KREVF)

1 Followers USX:KREVF - Keppel REIT Keppel REIT
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
5 Jan 2015	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
2 Jan 2015	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
1 Jan 2015	USD	0.94	0.94	0.94	0.94	0.94	+0.003 (+0.32%)	0
31 Dec 2014	USD	0.9	0.937	0.9	0.937	0.937	+0.057 (+6.48%)	6,676
30 Dec 2014	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
29 Dec 2014	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
26 Dec 2014	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
25 Dec 2014	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
24 Dec 2014	USD	0.88	0.88	0.88	0.88	0.88	-0.002 (-0.23%)	0
23 Dec 2014	USD	0.882	0.882	0.882	0.882	0.882	-0.008 (-0.90%)	840
22 Dec 2014	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	560
19 Dec 2014	USD	0.89	0.89	0.89	0.89	0.89	+0.005 (+0.56%)	0
18 Dec 2014	USD	0.885	0.885	0.885	0.885	0.885	-0.005 (-0.56%)	680
17 Dec 2014	USD	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	408
16 Dec 2014	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
15 Dec 2014	USD	0.9	0.9	0.9	0.9	0.9	-0.017 (-1.82%)	280
12 Dec 2014	USD	0.9167	0.9167	0.9167	0.9167	0.9167	+0.017 (+1.86%)	280
11 Dec 2014	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
10 Dec 2014	USD	0.9	0.9	0.9	0.9	0.9	-0.06 (-6.25%)	924
9 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
8 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
5 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
4 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
3 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
2 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
1 Dec 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
28 Nov 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
27 Nov 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
26 Nov 2014	USD	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0