Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 300,000 |
19 Jun 2019 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 300,000 |
18 Jun 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 200,000 |
17 Jun 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 200,000 |
14 Jun 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200,000 |
13 Jun 2019 | SGD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.004 (+50%) | 800,000 |
12 Jun 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 300,000 |
11 Jun 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 300,000 |
3 Jun 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 300,000 |
30 May 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 200,000 |
29 May 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 100,000 |
23 May 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 May 2019 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,100,000 |
21 May 2019 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 1,060,000 |
17 May 2019 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,100,000 |
16 May 2019 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.006 (+40.00%) | 1,350,000 |
15 May 2019 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 600,000 |
14 May 2019 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,550,000 |
13 May 2019 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 1,920,000 |
10 May 2019 | SGD | 0.021 | 0.021 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,800,000 |
9 May 2019 | SGD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 1,800,000 |
8 May 2019 | SGD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,400,000 |