Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 1,200,000 |
6 May 2019 | SGD | 0.022 | 0.022 | 0.017 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,600,000 |
3 May 2019 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 800,000 |
2 May 2019 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 500,000 |
30 Apr 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 800,000 |
29 Apr 2019 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 880,000 |
26 Apr 2019 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 580,000 |
25 Apr 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
24 Apr 2019 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,299,200 |
23 Apr 2019 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 600,000 |
22 Apr 2019 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 800,000 |
18 Apr 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 590,000 |
17 Apr 2019 | SGD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,240,000 |
16 Apr 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 800,000 |
15 Apr 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 750,000 |
12 Apr 2019 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,835,000 |
11 Apr 2019 | SGD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,350,000 |
10 Apr 2019 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 450,000 |
9 Apr 2019 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
8 Apr 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,400,000 |
5 Apr 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 400,000 |
4 Apr 2019 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 900,000 |
3 Apr 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 850,000 |
2 Apr 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
29 Mar 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 250,000 |
28 Mar 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 50,000 |