Kronn Recent Share Price (CC:KREX-USD)

CC:KREX-USD - Kronn Kronn
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	1,221,400
15 Apr 2021	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	4,104,399
14 Apr 2021	USD	0.0017	0.0018	0.0013	0.0013	0.0013	-0 (-23.53%)	3,753,655
13 Apr 2021	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	4,681,087
12 Apr 2021	USD	0.0015	0.0018	0.0013	0.0018	0.0018	+0 (+20%)	5,017,626
11 Apr 2021	USD	0.0014	0.0025	0.0014	0.0015	0.0015	+0 (+7.14%)	4,431,549
10 Apr 2021	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	3,477,194
9 Apr 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	3,522,389
8 Apr 2021	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	3,510,707
7 Apr 2021	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	4,327,977
6 Apr 2021	USD	0.0016	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	4,048,804
5 Apr 2021	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	5,392,325
4 Apr 2021	USD	0.0018	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	4,626,216
3 Apr 2021	USD	0.0017	0.0022	0.0015	0.0017	0.0017	+0 (+6.25%)	3,901,211
2 Apr 2021	USD	0.0021	0.0022	0.0013	0.0016	0.0016	-0 (-20%)	4,564,833
1 Apr 2021	USD	0.0026	0.0029	0.0013	0.002	0.002	-0.001 (-23.08%)	6,117,756
31 Mar 2021	USD	0.003	0.0031	0.002	0.0026	0.0026	-0 (-13.33%)	6,777,885
30 Mar 2021	USD	0.0031	0.0036	0.0029	0.003	0.003	0.0 (0.0%)	6,207,718
29 Mar 2021	USD	0.0043	0.0044	0.0027	0.003	0.003	-0.001 (-28.57%)	8,980,654
28 Mar 2021	USD	0.0045	0.005	0.0041	0.0042	0.0042	-0 (-6.67%)	12,637,358
27 Mar 2021	USD	0.0036	0.0047	0.0036	0.0045	0.0045	+0.001 (+25%)	16,266,493
26 Mar 2021	USD	0.0034	0.0041	0.0034	0.0036	0.0036	+0 (+5.88%)	12,430,750
25 Mar 2021	USD	0.0052	0.0053	0.0033	0.0034	0.0034	-0.002 (-35.85%)	11,631,565
24 Mar 2021	USD	0.003	0.0053	0.003	0.0053	0.0053	+0.002 (+76.67%)	12,991,624
23 Mar 2021	USD	0.0029	0.0038	0.0026	0.003	0.003	+0 (+11.11%)	6,398,828
22 Mar 2021	USD	0.003	0.0047	0.0026	0.0027	0.0027	-0 (-6.90%)	7,774,679
21 Mar 2021	USD	0.0065	0.007	0.0026	0.0029	0.0029	-0.003 (-53.97%)	9,121,240
20 Mar 2021	USD	0.001	0.0063	0.001	0.0063	0.0063	+0.005 (+530%)	19,473,202
19 Mar 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,132,118
18 Mar 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	2,246,983

Unicorn Response |