Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,966,975 |
8 Apr 2020 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,428,439 |
7 Apr 2020 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,047,331 |
6 Apr 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 872,741 |
5 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,004,637 |
4 Apr 2020 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 2,973,637 |
3 Apr 2020 | USD | 0.0004 | 0.0019 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 1,645,867 |
2 Apr 2020 | USD | 0.0008 | 0.0019 | 0.0001 | 0.0004 | 0.0004 | -0 (-50%) | 757 |
1 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 917,523 |
31 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 587,603 |
30 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 371,920 |
29 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 264,805 |
28 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 923,955 |
27 Mar 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 458,249 |
26 Mar 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 404,802 |
25 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0004 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 441,269 |
24 Mar 2020 | USD | 0.0012 | 0.0026 | 0 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 1,692,002 |
23 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,608,522 |
22 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,278,407 |
21 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,648,105 |
20 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,747,005 |
19 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,194,896 |
18 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,393,811 |
17 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,346,669 |
16 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,915,654 |
15 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,653,882 |
14 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 1,833,344 |
13 Mar 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 11,983,959 |
12 Mar 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 8,552,795 |
11 Mar 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,472,919 |