Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,083,455 |
9 Mar 2020 | USD | 0.0014 | 0.0028 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+85.71%) | 1,015,431 |
7 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 524 |
6 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 532,571 |
5 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 815,434 |
4 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 893,659 |
3 Mar 2020 | USD | 0.0023 | 0.0023 | 0.001 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 787,518 |
2 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,929,640 |
1 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,765,005 |
29 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,003,919 |
28 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 118,094 |
27 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 330,942 |
26 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 417,544 |
25 Feb 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 287,589 |
24 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 245,722 |
23 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 201,073 |
22 Feb 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 159,314 |
21 Feb 2020 | USD | 0.001 | 0.0028 | 0.001 | 0.0028 | 0.0028 | +0.002 (+180%) | 227,024 |
20 Feb 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 81,225 |
19 Feb 2020 | USD | 0.0012 | 0.0041 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 43,099 |
18 Feb 2020 | USD | 0.0035 | 0.004 | 0.0005 | 0.0012 | 0.0012 | -0.003 (-72.73%) | 39,458 |
10 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 68 |
9 Feb 2020 | USD | 0.0024 | 0.0045 | 0.0018 | 0.0044 | 0.0044 | +0.002 (+83.33%) | 299,165 |
8 Feb 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 202,081 |
7 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-47.83%) | 210,784 |
6 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 431,693 |
5 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 472,732 |
4 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 312,569 |
3 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 330,016 |
2 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 284,067 |