| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 288,490 |
| 31 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 419,687 |
| 30 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 516,761 |
| 29 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 359,724 |
| 28 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 507,441 |
| 27 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 424,899 |
| 26 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 528,071 |
| 25 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,057,712 |
| 24 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,226,654 |
| 23 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,086,106 |
| 22 Jan 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 688,579 |
| 21 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 818,047 |
| 20 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 608,418 |
| 19 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,020,972 |
| 18 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,396,893 |
| 17 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,450,341 |
| 16 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,161,753 |
| 15 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,530,260 |
| 14 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 753,177 |
| 13 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 166,702 |
| 12 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 304,146 |
| 11 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 304,849 |
| 10 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 276,855 |
| 9 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 210,261 |
| 8 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 446,650 |
| 7 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 420,173 |
| 6 Jan 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 387,557 |
| 5 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 229,859 |
| 4 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 124,815 |
| 3 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 334,174 |
