Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 200,214 |
1 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 223,078 |
31 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 296,988 |
30 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 298,790 |
29 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 244,303 |
28 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 209,096 |
27 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 228,292 |
26 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 562,794 |
25 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 928,866 |
24 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,537,259 |
23 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2,163,593 |
22 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,397,834 |
21 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 629,942 |
20 Dec 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 953,191 |
19 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,153,924 |
10 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 48 |
9 Dec 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 244,750 |
8 Dec 2019 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 749,205 |
7 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 659,531 |
6 Dec 2019 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 227,512 |
5 Dec 2019 | USD | 0.0036 | 0.005 | 0.0036 | 0.005 | 0.005 | +0.001 (+38.89%) | 90 |
4 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 0 |
3 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0055 | 0.0056 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 776,935 |
1 Dec 2019 | USD | 0.0062 | 0.007 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 1,679,553 |
30 Nov 2019 | USD | 0.0081 | 0.0086 | 0.006 | 0.0064 | 0.0064 | -0.002 (-23.81%) | 3,113 |
29 Nov 2019 | USD | 0.008 | 0.0086 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 2,379,646 |
28 Nov 2019 | USD | 0.0074 | 0.0098 | 0.0071 | 0.0076 | 0.0076 | +0 (+4.11%) | 1,981,732 |
27 Nov 2019 | USD | 0.0083 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 3,590,662 |
26 Nov 2019 | USD | 0.0089 | 0.0104 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 2,971,391 |