| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 0.009 | 0.0107 | 0.0065 | 0.009 | 0.009 | +0 (+2.27%) | 4,128,703 |
| 24 Nov 2019 | USD | 0.0106 | 0.0108 | 0.0078 | 0.0088 | 0.0088 | -0.002 (-17.76%) | 2,734,895 |
| 23 Nov 2019 | USD | 0.0094 | 0.0108 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 2,834,555 |
| 22 Nov 2019 | USD | 0.0114 | 0.0115 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 5,021,180 |
| 21 Nov 2019 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 3,165,233 |
| 20 Nov 2019 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 2,847,890 |
| 19 Nov 2019 | USD | 0.0116 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 3,797,390 |
| 18 Nov 2019 | USD | 0.012 | 0.0121 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 4,143,854 |
| 16 Nov 2019 | USD | 0.0125 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 3,115,757 |
| 15 Nov 2019 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | -0 (-0.82%) | 3,804,656 |
| 14 Nov 2019 | USD | 0.0123 | 0.0126 | 0.012 | 0.0122 | 0.0122 | -0 (-2.40%) | 3,498,308 |
| 13 Nov 2019 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 3,444,318 |
| 12 Nov 2019 | USD | 0.0122 | 0.0126 | 0.0119 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,455,497 |
| 9 Nov 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,886,041 |
| 8 Nov 2019 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 3,855,574 |
| 7 Nov 2019 | USD | 0.013 | 0.0131 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 3,331,632 |
| 6 Nov 2019 | USD | 0.013 | 0.0131 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 3,720,744 |
| 5 Nov 2019 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,919,955 |
| 4 Nov 2019 | USD | 0.0131 | 0.0131 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 4,125,525 |
| 2 Nov 2019 | USD | 0.013 | 0.0131 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 3,066,048 |
| 1 Nov 2019 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 4,923,581 |
| 31 Oct 2019 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 0.0131 | +0 (+0.77%) | 2,696,818 |
| 30 Oct 2019 | USD | 0.0119 | 0.013 | 0.0117 | 0.013 | 0.013 | +0.001 (+10.17%) | 11,948 |
| 29 Oct 2019 | USD | 0.0131 | 0.0132 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 135,438 |
| 28 Oct 2019 | USD | 0.0131 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 2,904 |
| 25 Oct 2019 | USD | 0.0132 | 0.0136 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 78,942 |
| 24 Oct 2019 | USD | 0.0138 | 0.0141 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 129,366 |
| 23 Oct 2019 | USD | 0.0137 | 0.0145 | 0.0135 | 0.0139 | 0.0139 | +0 (+1.46%) | 208,396 |
| 22 Oct 2019 | USD | 0.0137 | 0.0139 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 342 |
| 21 Oct 2019 | USD | 0.0137 | 0.014 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 91,786 |
