| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2019 | USD | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 387 |
| 19 Oct 2019 | USD | 0.0138 | 0.0139 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 477 |
| 18 Oct 2019 | USD | 0.0142 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.84%) | 9,233 |
| 17 Oct 2019 | USD | 0.014 | 0.0144 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 560 |
| 16 Oct 2019 | USD | 0.0141 | 0.0144 | 0.0139 | 0.014 | 0.014 | -0 (-2.10%) | 618 |
| 15 Oct 2019 | USD | 0.0146 | 0.0148 | 0.0139 | 0.0143 | 0.0143 | -0 (-1.38%) | 646 |
| 14 Oct 2019 | USD | 0.0144 | 0.0149 | 0.0141 | 0.0145 | 0.0145 | +0 (+0.69%) | 1,017 |
| 13 Oct 2019 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0144 | 0.0144 | -0 (-2.70%) | 503 |
| 12 Oct 2019 | USD | 0.015 | 0.0152 | 0.0143 | 0.0148 | 0.0148 | 0.0 (0.0%) | 388 |
| 11 Oct 2019 | USD | 0.0149 | 0.0156 | 0.0145 | 0.0148 | 0.0148 | +0 (+2.07%) | 907 |
| 10 Oct 2019 | USD | 0.0148 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 744 |
| 9 Oct 2019 | USD | 0.0147 | 0.0152 | 0.0141 | 0.0148 | 0.0148 | +0 (+2.07%) | 1,111 |
| 8 Oct 2019 | USD | 0.0157 | 0.0159 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-8.23%) | 2,137 |
| 7 Oct 2019 | USD | 0.0158 | 0.0159 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 105,662 |
| 6 Oct 2019 | USD | 0.0152 | 0.0159 | 0.0152 | 0.0158 | 0.0158 | +0.008 (+92.68%) | 726 |
| 5 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 1 |
| 4 Oct 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 1 |
| 3 Oct 2019 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 2 |
| 2 Oct 2019 | USD | 0.0209 | 0.0209 | 0.0099 | 0.0102 | 0.0102 | -0.011 (-50.96%) | 2 |
| 1 Oct 2019 | USD | 0.0209 | 0.0213 | 0.0207 | 0.0208 | 0.0208 | -0.003 (-12.24%) | 6 |
| 30 Sep 2019 | USD | 0.0237 | 0.0237 | 0.0236 | 0.0237 | 0.0237 | -0.003 (-9.54%) | 14 |
| 28 Sep 2019 | USD | 0.0283 | 0.0284 | 0.0253 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 1,603 |
| 27 Sep 2019 | USD | 0.027 | 0.0286 | 0.0252 | 0.0256 | 0.0256 | -0.002 (-7.25%) | 1,616 |
| 26 Sep 2019 | USD | 0.0264 | 0.0284 | 0.0252 | 0.0276 | 0.0276 | +0 (+0.73%) | 2,504 |
| 25 Sep 2019 | USD | 0.0305 | 0.0307 | 0.0256 | 0.0274 | 0.0274 | -0.002 (-8.05%) | 3,359 |
| 24 Sep 2019 | USD | 0.0244 | 0.0315 | 0.0243 | 0.0298 | 0.0298 | +0.005 (+22.63%) | 3,706 |
| 23 Sep 2019 | USD | 0.0318 | 0.0319 | 0.0243 | 0.0243 | 0.0243 | -0.008 (-23.82%) | 24,015 |
| 22 Sep 2019 | USD | 0.0299 | 0.0337 | 0.0242 | 0.0319 | 0.0319 | +0.002 (+5.98%) | 274,332 |
| 21 Sep 2019 | USD | 0.0287 | 0.0338 | 0.0237 | 0.0301 | 0.0301 | +0.001 (+4.15%) | 201,139 |
| 20 Sep 2019 | USD | 0.0292 | 0.0312 | 0.0252 | 0.0289 | 0.0289 | +0 (+1.05%) | 458,811 |
