| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 0.031 | 0.0313 | 0.0262 | 0.0286 | 0.0286 | -0.002 (-6.54%) | 454,701 |
| 18 Sep 2019 | USD | 0.0289 | 0.0326 | 0.0282 | 0.0306 | 0.0306 | +0.002 (+7.75%) | 455,670 |
| 17 Sep 2019 | USD | 0.0271 | 0.0337 | 0.0271 | 0.0284 | 0.0284 | +0.001 (+4.80%) | 411,995 |
| 16 Sep 2019 | USD | 0.0246 | 0.0272 | 0.0243 | 0.0271 | 0.0271 | +0.003 (+10.61%) | 487,773 |
| 15 Sep 2019 | USD | 0.0233 | 0.0246 | 0.0232 | 0.0245 | 0.0245 | +0.001 (+5.60%) | 425,748 |
| 14 Sep 2019 | USD | 0.0224 | 0.0234 | 0.0224 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 425,489 |
| 13 Sep 2019 | USD | 0.0236 | 0.0243 | 0.0223 | 0.0224 | 0.0224 | -0.002 (-6.67%) | 361,845 |
| 12 Sep 2019 | USD | 0.023 | 0.0243 | 0.0224 | 0.024 | 0.024 | +0 (+0.84%) | 440,730 |
| 11 Sep 2019 | USD | 0.0193 | 0.0278 | 0.0188 | 0.0238 | 0.0238 | +0.004 (+23.32%) | 460,484 |
| 10 Sep 2019 | USD | 0.0204 | 0.028 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 368,777 |
| 9 Sep 2019 | USD | 0.0185 | 0.0206 | 0.0172 | 0.0203 | 0.0203 | +0.001 (+4.64%) | 435,618 |
| 8 Sep 2019 | USD | 0.0218 | 0.0222 | 0.0183 | 0.0194 | 0.0194 | -0.003 (-11.82%) | 1,272 |
| 7 Sep 2019 | USD | 0.0219 | 0.0221 | 0.0217 | 0.022 | 0.022 | +0 (+0.92%) | 762 |
| 6 Sep 2019 | USD | 0.0216 | 0.0223 | 0.0215 | 0.0218 | 0.0218 | 0.0 (0.0%) | 369,630 |
| 5 Sep 2019 | USD | 0.0248 | 0.0248 | 0.0215 | 0.0218 | 0.0218 | -0.003 (-12.10%) | 423,424 |
| 4 Sep 2019 | USD | 0.0247 | 0.0249 | 0.0246 | 0.0248 | 0.0248 | +0 (+0.40%) | 440,162 |
| 3 Sep 2019 | USD | 0.0249 | 0.025 | 0.0245 | 0.0247 | 0.0247 | -0 (-0.80%) | 378,291 |
| 2 Sep 2019 | USD | 0.0248 | 0.025 | 0.0246 | 0.0249 | 0.0249 | 0.0 (0.0%) | 409,111 |
| 1 Sep 2019 | USD | 0.0255 | 0.0257 | 0.0246 | 0.0249 | 0.0249 | -0 (-1.58%) | 105,131 |
| 31 Aug 2019 | USD | 0.0252 | 0.0263 | 0.0248 | 0.0253 | 0.0253 | 0.0 (0.0%) | 405,674 |
| 30 Aug 2019 | USD | 0.0238 | 0.0267 | 0.0236 | 0.0253 | 0.0253 | +0.002 (+6.30%) | 406,889 |
| 29 Aug 2019 | USD | 0.0237 | 0.0241 | 0.023 | 0.0238 | 0.0238 | +0 (+0.85%) | 536,801 |
| 28 Aug 2019 | USD | 0.0253 | 0.0292 | 0.0211 | 0.0236 | 0.0236 | -0.002 (-6.35%) | 609,030 |
| 27 Aug 2019 | USD | 0.0278 | 0.0299 | 0.0232 | 0.0252 | 0.0252 | -0.002 (-8.70%) | 602,563 |
| 26 Aug 2019 | USD | 0.0324 | 0.0328 | 0.0242 | 0.0276 | 0.0276 | -0.005 (-14.55%) | 264,737 |
| 25 Aug 2019 | USD | 0.0327 | 0.0331 | 0.0322 | 0.0323 | 0.0323 | -0.001 (-1.52%) | 746,072 |
| 24 Aug 2019 | USD | 0.0309 | 0.0331 | 0.0296 | 0.0328 | 0.0328 | +0.002 (+7.89%) | 627,412 |
| 23 Aug 2019 | USD | 0.0309 | 0.0317 | 0.0231 | 0.0304 | 0.0304 | -0.001 (-3.49%) | 769,151 |
| 22 Aug 2019 | USD | 0.0313 | 0.0322 | 0.0295 | 0.0315 | 0.0315 | +0 (+0.32%) | 565,527 |
| 21 Aug 2019 | USD | 0.0435 | 0.0465 | 0.028 | 0.0314 | 0.0314 | -0.009 (-21.89%) | 513,252 |
