| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2019 | USD | 0.0542 | 0.0542 | 0.054 | 0.0541 | 0.0541 | +0.002 (+4.44%) | 774 |
| 20 Jul 2019 | USD | 0.0518 | 0.0519 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 1,294 |
| 19 Jul 2019 | USD | 0.0512 | 0.0523 | 0.0511 | 0.0518 | 0.0518 | +0.001 (+1.17%) | 6,136 |
| 18 Jul 2019 | USD | 0.0452 | 0.0514 | 0.0451 | 0.0512 | 0.0512 | +0.006 (+13.27%) | 20,493 |
| 17 Jul 2019 | USD | 0.0452 | 0.0453 | 0.0451 | 0.0452 | 0.0452 | +0.005 (+12.72%) | 1,369 |
| 15 Jul 2019 | USD | 0.0402 | 0.0403 | 0.04 | 0.0401 | 0.0401 | -0 (-0.25%) | 152 |
| 14 Jul 2019 | USD | 0.0512 | 0.0513 | 0.04 | 0.0402 | 0.0402 | -0.011 (-21.79%) | 15,443 |
| 12 Jul 2019 | USD | 0.0513 | 0.0514 | 0.0512 | 0.0514 | 0.0514 | +0 (+0.19%) | 1,487 |
| 11 Jul 2019 | USD | 0.0515 | 0.0517 | 0.0513 | 0.0513 | 0.0513 | -0 (-0.19%) | 4,751 |
| 10 Jul 2019 | USD | 0.06 | 0.06 | 0.0499 | 0.0514 | 0.0514 | -0.029 (-35.83%) | 63,240 |
| 9 Jul 2019 | USD | 0.0803 | 0.0804 | 0.08 | 0.0801 | 0.0801 | -0 (-0.25%) | 16,661 |
| 8 Jul 2019 | USD | 0.0805 | 0.0807 | 0.0798 | 0.0803 | 0.0803 | +0 (+0.12%) | 16,696 |
| 5 Jul 2019 | USD | 0.0802 | 0.0803 | 0.0799 | 0.0802 | 0.0802 | +0 (+0.12%) | 30,406 |
| 4 Jul 2019 | USD | 0.0803 | 0.0806 | 0.0801 | 0.0801 | 0.0801 | -0 (-0.25%) | 30,367 |
| 3 Jul 2019 | USD | 0.0982 | 0.0988 | 0.0801 | 0.0803 | 0.0803 | -0.018 (-18.23%) | 10,370 |
| 2 Jul 2019 | USD | 0.098 | 0.0985 | 0.0973 | 0.0982 | 0.0982 | +0.053 (+116.78%) | 44,563 |
| 28 Jun 2019 | USD | 0.0447 | 0.0453 | 0.0445 | 0.0453 | 0.0453 | +0.001 (+2.03%) | 3 |
| 27 Jun 2019 | USD | 0.1089 | 0.1103 | 0.042 | 0.0444 | 0.0444 | -0.065 (-59.30%) | 3 |
| 26 Jun 2019 | USD | 0.1077 | 0.1108 | 0.1076 | 0.1091 | 0.1091 | +0.001 (+1.30%) | 8,553 |
| 25 Jun 2019 | USD | 0.0651 | 0.108 | 0.0648 | 0.1077 | 0.1077 | +0.043 (+65.44%) | 16,244 |
| 24 Jun 2019 | USD | 0.0565 | 0.0653 | 0.0562 | 0.0651 | 0.0651 | +0.009 (+15.22%) | 660 |
| 23 Jun 2019 | USD | 0.05 | 0.0566 | 0.0498 | 0.0565 | 0.0565 | +0.006 (+13%) | 3,189 |
| 22 Jun 2019 | USD | 0.0699 | 0.0751 | 0.0494 | 0.05 | 0.05 | -0.019 (-28.06%) | 15,714 |
| 21 Jun 2019 | USD | 0.0654 | 0.0695 | 0.0654 | 0.0695 | 0.0695 | +0.004 (+6.27%) | 10 |
| 20 Jun 2019 | USD | 0.0637 | 0.0658 | 0.0633 | 0.0654 | 0.0654 | +0.002 (+2.51%) | 9 |
| 19 Jun 2019 | USD | 0.0623 | 0.0638 | 0.0622 | 0.0638 | 0.0638 | +0.002 (+2.41%) | 9 |
| 18 Jun 2019 | USD | 0.0631 | 0.0635 | 0.0613 | 0.0623 | 0.0623 | -0.001 (-1.27%) | 9 |
| 17 Jun 2019 | USD | 0.0599 | 0.0637 | 0.0599 | 0.0631 | 0.0631 | +0.003 (+5.52%) | 10 |
| 16 Jun 2019 | USD | 0.058 | 0.0613 | 0.0578 | 0.0598 | 0.0598 | +0.002 (+3.28%) | 14 |
| 15 Jun 2019 | USD | 0.0596 | 0.0598 | 0.0565 | 0.0579 | 0.0579 | -0.002 (-2.85%) | 13 |
