| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 0.0649 | 0.0654 | 0.0567 | 0.0596 | 0.0596 | -0.005 (-8.02%) | 8 |
| 13 Jun 2019 | USD | 0.0559 | 0.0686 | 0.0558 | 0.0648 | 0.0648 | +0.009 (+16.34%) | 373 |
| 12 Jun 2019 | USD | 0.0543 | 0.0562 | 0.0537 | 0.0557 | 0.0557 | +0.001 (+2.58%) | 8 |
| 11 Jun 2019 | USD | 0.0688 | 0.0688 | 0.0532 | 0.0543 | 0.0543 | -0.014 (-20.73%) | 7 |
| 10 Jun 2019 | USD | 0.1003 | 0.1006 | 0.0565 | 0.0685 | 0.0685 | -0.032 (-31.70%) | 10 |
| 9 Jun 2019 | USD | 0.0544 | 0.1008 | 0.0541 | 0.1003 | 0.1003 | +0.046 (+84.38%) | 10,929 |
| 8 Jun 2019 | USD | 0.055 | 0.0553 | 0.0536 | 0.0544 | 0.0544 | -0.001 (-1.27%) | 8 |
| 7 Jun 2019 | USD | 0.0535 | 0.0557 | 0.0533 | 0.0551 | 0.0551 | +0.002 (+2.80%) | 8 |
| 6 Jun 2019 | USD | 0.0534 | 0.0542 | 0.0516 | 0.0536 | 0.0536 | +0 (+0.19%) | 7 |
| 5 Jun 2019 | USD | 0.0527 | 0.054 | 0.0524 | 0.0535 | 0.0535 | +0.001 (+1.71%) | 7 |
| 4 Jun 2019 | USD | 0.1104 | 0.1104 | 0.0516 | 0.0526 | 0.0526 | -0.058 (-52.23%) | 7 |
| 3 Jun 2019 | USD | 0.0808 | 0.1104 | 0.0805 | 0.1101 | 0.1101 | +0.029 (+36.26%) | 12,503 |
| 2 Jun 2019 | USD | 0.1291 | 0.1329 | 0.0806 | 0.0808 | 0.0808 | -0.048 (-37.41%) | 13 |
| 1 Jun 2019 | USD | 0.1292 | 0.1298 | 0.1279 | 0.1291 | 0.1291 | -0 (-0.15%) | 2,170 |
| 31 May 2019 | USD | 0.1251 | 0.1294 | 0.123 | 0.1293 | 0.1293 | +0.004 (+3.36%) | 2,176 |
| 30 May 2019 | USD | 0.1294 | 0.1362 | 0.1231 | 0.1251 | 0.1251 | -0.004 (-3.25%) | 2,106 |
| 29 May 2019 | USD | 0.0969 | 0.1303 | 0.0538 | 0.1293 | 0.1293 | +0.033 (+33.57%) | 3,169 |
| 28 May 2019 | USD | 0.0924 | 0.0974 | 0.0553 | 0.0968 | 0.0968 | +0.005 (+4.99%) | 13,467 |
| 27 May 2019 | USD | 0.0604 | 0.0936 | 0.0604 | 0.0922 | 0.0922 | +0.032 (+53.16%) | 12,461 |
| 26 May 2019 | USD | 0.0589 | 0.0605 | 0.0552 | 0.0602 | 0.0602 | +0.001 (+2.38%) | 1,211 |
| 25 May 2019 | USD | 0.0554 | 0.0591 | 0.0552 | 0.0588 | 0.0588 | +0.004 (+6.33%) | 1,225 |
| 24 May 2019 | USD | 0.0547 | 0.1008 | 0.0541 | 0.0553 | 0.0553 | +0.001 (+1.10%) | 1,111 |
| 23 May 2019 | USD | 0.0965 | 0.0966 | 0.0537 | 0.0547 | 0.0547 | -0.042 (-43.37%) | 1,100 |
| 22 May 2019 | USD | 0.0552 | 0.0969 | 0.055 | 0.0966 | 0.0966 | +0.041 (+74.68%) | 13,671 |
| 21 May 2019 | USD | 0.0572 | 0.0572 | 0.0543 | 0.0553 | 0.0553 | -0.002 (-3.32%) | 1,110 |
| 20 May 2019 | USD | 0.1236 | 0.1236 | 0.0556 | 0.0572 | 0.0572 | -0.067 (-53.76%) | 8,949 |
| 19 May 2019 | USD | 0.1289 | 0.1584 | 0.1187 | 0.1237 | 0.1237 | -0.005 (-4.18%) | 12 |
| 18 May 2019 | USD | 0.1324 | 0.133 | 0.1221 | 0.1291 | 0.1291 | -0.003 (-2.42%) | 31,351 |
| 17 May 2019 | USD | 0.151 | 0.1513 | 0.0993 | 0.1323 | 0.1323 | -0.019 (-12.38%) | 33,302 |
| 16 May 2019 | USD | 0.1081 | 0.1514 | 0.1078 | 0.151 | 0.151 | +0.043 (+39.56%) | 49,431 |
