| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.5362 | 0.6147 | 0.5208 | 0.5427 | 0.5427 | +0.005 (+0.93%) | 1,769,513 |
| 14 Apr 2019 | USD | 0.5596 | 0.5644 | 0.5153 | 0.5377 | 0.5377 | -0.022 (-3.86%) | 1,978,393 |
| 13 Apr 2019 | USD | 0.5633 | 0.5821 | 0.533 | 0.5593 | 0.5593 | -0.005 (-0.90%) | 1,515,331 |
| 12 Apr 2019 | USD | 0.5922 | 0.5958 | 0.5016 | 0.5644 | 0.5644 | -0.029 (-4.81%) | 1,655,043 |
| 11 Apr 2019 | USD | 0.673 | 0.6744 | 0.5702 | 0.5929 | 0.5929 | -0.084 (-12.45%) | 3,208,638 |
| 10 Apr 2019 | USD | 0.7434 | 0.9174 | 0.6234 | 0.6772 | 0.6772 | -0.066 (-8.87%) | 4,431,751 |
| 9 Apr 2019 | USD | 0.4627 | 0.7594 | 0.4477 | 0.7431 | 0.7431 | +0.281 (+60.64%) | 4,239 |
| 8 Apr 2019 | USD | 0.677 | 0.8056 | 0.4411 | 0.4626 | 0.4626 | -0.215 (-31.71%) | 84 |
| 7 Apr 2019 | USD | 0.6626 | 0.6786 | 0.6621 | 0.6774 | 0.6774 | +0.015 (+2.22%) | 120 |
| 6 Apr 2019 | USD | 0.6573 | 0.695 | 0.4932 | 0.6627 | 0.6627 | +0.006 (+0.87%) | 1,419 |
| 5 Apr 2019 | USD | 0.5551 | 0.6582 | 0.5545 | 0.657 | 0.657 | +0.102 (+18.34%) | 26 |
| 4 Apr 2019 | USD | 0.5565 | 0.656 | 0.555 | 0.5552 | 0.5552 | -0.001 (-0.20%) | 109 |
| 3 Apr 2019 | USD | 0.6403 | 0.6604 | 0.5445 | 0.5563 | 0.5563 | -0.082 (-12.90%) | 90,179 |
| 2 Apr 2019 | USD | 0.5427 | 0.7025 | 0.5417 | 0.6387 | 0.6387 | +0.096 (+17.73%) | 381 |
| 1 Apr 2019 | USD | 0.5716 | 0.6431 | 0.5247 | 0.5425 | 0.5425 | -0.029 (-5.09%) | 735 |
| 31 Mar 2019 | USD | 0.5681 | 0.6007 | 0.5663 | 0.5716 | 0.5716 | +0.004 (+0.62%) | 12,302 |
| 30 Mar 2019 | USD | 0.6536 | 0.7072 | 0.5673 | 0.5681 | 0.5681 | -0.085 (-12.96%) | 8,694 |
| 29 Mar 2019 | USD | 0.5353 | 0.6799 | 0.5353 | 0.6527 | 0.6527 | +0.117 (+21.86%) | 90,533 |
| 28 Mar 2019 | USD | 0.6541 | 0.7529 | 0.5305 | 0.5356 | 0.5356 | -0.118 (-18.07%) | 3,022 |
| 27 Mar 2019 | USD | 0.7098 | 0.7583 | 0.6328 | 0.6537 | 0.6537 | -0.056 (-7.92%) | 161,243 |
| 26 Mar 2019 | USD | 0.4775 | 0.7927 | 0.4764 | 0.7099 | 0.7099 | +0.232 (+48.42%) | 26,972 |
| 25 Mar 2019 | USD | 0.482 | 0.4854 | 0.4745 | 0.4783 | 0.4783 | -0.004 (-0.75%) | 56 |
| 24 Mar 2019 | USD | 0.3246 | 0.4827 | 0.323 | 0.4819 | 0.4819 | +0.157 (+48.41%) | 181 |
| 23 Mar 2019 | USD | 0.3227 | 0.3247 | 0.3218 | 0.3247 | 0.3247 | +0.002 (+0.62%) | 163 |
| 22 Mar 2019 | USD | 0.403 | 0.7703 | 0.3223 | 0.3227 | 0.3227 | -0.08 (-19.95%) | 164 |
| 21 Mar 2019 | USD | 0.571 | 0.6907 | 0.4006 | 0.4031 | 0.4031 | -0.168 (-29.47%) | 1,705 |
| 20 Mar 2019 | USD | 0.4883 | 0.5715 | 0.483 | 0.5715 | 0.5715 | +0.083 (+17.06%) | 233 |
| 19 Mar 2019 | USD | 0.3472 | 0.4884 | 0.2672 | 0.4882 | 0.4882 | +0.141 (+40.61%) | 166 |
| 18 Mar 2019 | USD | 0.398 | 0.402 | 0.3461 | 0.3472 | 0.3472 | -0.051 (-12.79%) | 194 |
| 17 Mar 2019 | USD | 0.2634 | 0.3998 | 0.261 | 0.3981 | 0.3981 | +0.135 (+51.20%) | 70 |
