Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2019 | USD | 0.2572 | 0.4029 | 0.2572 | 0.2633 | 0.2633 | +0.006 (+2.37%) | 133 |
15 Mar 2019 | USD | 0.2353 | 0.2575 | 0.2348 | 0.2572 | 0.2572 | +0.022 (+9.35%) | 32 |
14 Mar 2019 | USD | 0.3201 | 0.3226 | 0.1946 | 0.2352 | 0.2352 | +0.079 (+50.58%) | 17 |
13 Mar 2019 | USD | 0.32 | 0.321 | 0.1559 | 0.1562 | 0.1562 | -0.164 (-51.20%) | 138 |
12 Mar 2019 | USD | 0.3858 | 0.3877 | 0.3199 | 0.3201 | 0.3201 | -0.066 (-17.03%) | 146 |
11 Mar 2019 | USD | 0.3802 | 0.4637 | 0.3802 | 0.3858 | 0.3858 | +0.005 (+1.42%) | 296 |
10 Mar 2019 | USD | 0.4676 | 0.4932 | 0.3301 | 0.3804 | 0.3804 | -0.087 (-18.70%) | 626 |
9 Mar 2019 | USD | 0.1697 | 0.5182 | 0.1695 | 0.4679 | 0.4679 | +0.298 (+175.88%) | 2,117 |
8 Mar 2019 | USD | 0.1504 | 0.3985 | 0.1043 | 0.1696 | 0.1696 | +0.019 (+12.77%) | 1,236 |
7 Mar 2019 | USD | 0.1032 | 0.1531 | 0.1031 | 0.1504 | 0.1504 | +0.047 (+45.74%) | 546 |
6 Mar 2019 | USD | 0.1049 | 0.1052 | 0.0915 | 0.1032 | 0.1032 | -0.002 (-1.62%) | 2 |
5 Mar 2019 | USD | 0.0883 | 0.1049 | 0.088 | 0.1049 | 0.1049 | +0.017 (+18.80%) | 81 |
4 Mar 2019 | USD | 0.0901 | 0.0905 | 0.0877 | 0.0883 | 0.0883 | -0.002 (-2.00%) | 1 |
3 Mar 2019 | USD | 0.1195 | 0.1198 | 0.0867 | 0.0901 | 0.0901 | -0.029 (-24.60%) | 74 |
2 Mar 2019 | USD | 0.1153 | 0.1196 | 0.1146 | 0.1195 | 0.1195 | +0.004 (+3.55%) | 27 |
1 Mar 2019 | USD | 0.1021 | 0.117 | 0.102 | 0.1154 | 0.1154 | +0.013 (+13.03%) | 27 |
28 Feb 2019 | USD | 0.0975 | 0.1035 | 0.0962 | 0.1021 | 0.1021 | +0.004 (+4.50%) | 17 |
27 Feb 2019 | USD | 0.0963 | 0.0978 | 0.0958 | 0.0977 | 0.0977 | +0.001 (+1.45%) | 54 |
26 Feb 2019 | USD | 0.1318 | 0.132 | 0.0959 | 0.0963 | 0.0963 | -0.035 (-26.93%) | 52 |
25 Feb 2019 | USD | 0.1124 | 0.1328 | 0.0845 | 0.1318 | 0.1318 | +0.019 (+17.16%) | 137 |
24 Feb 2019 | USD | 0.1569 | 0.1578 | 0.0994 | 0.1125 | 0.1125 | -0.044 (-28.34%) | 62 |
23 Feb 2019 | USD | 0.1157 | 0.1572 | 0.0991 | 0.157 | 0.157 | +0.041 (+35.58%) | 635 |
22 Feb 2019 | USD | 0.0988 | 0.1159 | 0.0988 | 0.1158 | 0.1158 | +0.017 (+17.33%) | 38 |
21 Feb 2019 | USD | 0.12 | 0.12 | 0.0986 | 0.0987 | 0.0987 | -0.021 (-17.54%) | 50 |
20 Feb 2019 | USD | 0.0832 | 0.1197 | 0.0828 | 0.1197 | 0.1197 | +0.036 (+43.87%) | 975 |
19 Feb 2019 | USD | 0.1057 | 0.1072 | 0.0819 | 0.0832 | 0.0832 | -0.022 (-21.29%) | 128 |
18 Feb 2019 | USD | 0.0853 | 0.1133 | 0.0766 | 0.1057 | 0.1057 | +0.021 (+24.06%) | 254 |
17 Feb 2019 | USD | 0.11 | 0.1101 | 0.076 | 0.0852 | 0.0852 | -0.025 (-22.55%) | 185 |
16 Feb 2019 | USD | 0.0838 | 0.1144 | 0.0687 | 0.11 | 0.11 | +0.026 (+31.42%) | 24,051 |
15 Feb 2019 | USD | 0.0723 | 0.0838 | 0.0477 | 0.0837 | 0.0837 | +0.011 (+15.77%) | 3,698 |