| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 0.0641 | 0.0725 | 0.0629 | 0.0723 | 0.0723 | +0.014 (+23.38%) | 370 |
| 13 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0584 | 0.0586 | 0.0586 | -0.009 (-13.57%) | 287 |
| 12 Feb 2019 | USD | 0.0651 | 0.0678 | 0.061 | 0.0678 | 0.0678 | +0.003 (+4.15%) | 461 |
| 11 Feb 2019 | USD | 0.061 | 0.0657 | 0.0603 | 0.0651 | 0.0651 | +0.004 (+6.90%) | 61,619 |
| 10 Feb 2019 | USD | 0.0662 | 0.0821 | 0.0593 | 0.0609 | 0.0609 | -0.005 (-8.01%) | 56,171 |
| 9 Feb 2019 | USD | 0.059 | 0.0883 | 0.0587 | 0.0662 | 0.0662 | +0.007 (+12.39%) | 107,662 |
| 8 Feb 2019 | USD | 0.0591 | 0.0723 | 0.0506 | 0.0589 | 0.0589 | -0 (-0.34%) | 102,929 |
| 7 Feb 2019 | USD | 0.0375 | 0.0831 | 0.0308 | 0.0591 | 0.0591 | +0.02 (+50.77%) | 112,089 |
| 6 Feb 2019 | USD | 0.1753 | 0.1757 | 0.0392 | 0.0392 | 0.0392 | -0.135 (-77.55%) | 136,819 |
| 5 Feb 2019 | USD | 0.1655 | 0.1754 | 0.1651 | 0.1746 | 0.1746 | +0.009 (+5.43%) | 44,087 |
| 4 Feb 2019 | USD | 0.1657 | 0.1764 | 0.1593 | 0.1656 | 0.1656 | +0 (+0.12%) | 156,476 |
| 3 Feb 2019 | USD | 0.1792 | 0.1793 | 0.1599 | 0.1654 | 0.1654 | -0.014 (-7.70%) | 104,781 |
| 2 Feb 2019 | USD | 0.16 | 0.1792 | 0.1591 | 0.1792 | 0.1792 | +0.002 (+1.01%) | 117,203 |
| 1 Feb 2019 | USD | 0.1656 | 0.1778 | 0.1574 | 0.1774 | 0.1774 | +0.012 (+7.06%) | 82,155 |
| 31 Jan 2019 | USD | 0.1776 | 0.1777 | 0.1445 | 0.1657 | 0.1657 | -0.012 (-6.75%) | 101,581 |
| 30 Jan 2019 | USD | 0.1777 | 0.1791 | 0.1378 | 0.1777 | 0.1777 | -0 (-0.06%) | 131,491 |
| 29 Jan 2019 | USD | 0.1264 | 0.1792 | 0.1103 | 0.1778 | 0.1778 | +0.051 (+40.66%) | 138,223 |
| 28 Jan 2019 | USD | 0.143 | 0.143 | 0.1238 | 0.1264 | 0.1264 | -0.017 (-11.67%) | 129,244 |
| 27 Jan 2019 | USD | 0.1151 | 0.144 | 0.1143 | 0.1431 | 0.1431 | +0.028 (+24.33%) | 90,167 |
| 26 Jan 2019 | USD | 0.0993 | 0.116 | 0.0992 | 0.1151 | 0.1151 | +0.016 (+15.91%) | 111,748 |
| 25 Jan 2019 | USD | 0.1153 | 0.1155 | 0.0984 | 0.0993 | 0.0993 | -0.016 (-13.80%) | 161,910 |
| 24 Jan 2019 | USD | 0.0987 | 0.1156 | 0.0983 | 0.1152 | 0.1152 | +0.017 (+16.84%) | 76,573 |
| 23 Jan 2019 | USD | 0.1176 | 0.1176 | 0.0984 | 0.0986 | 0.0986 | -0.019 (-16.09%) | 95,577 |
| 22 Jan 2019 | USD | 0.1173 | 0.1181 | 0.0984 | 0.1175 | 0.1175 | +0 (+0.17%) | 142,082 |
| 21 Jan 2019 | USD | 0.0862 | 0.1249 | 0.0727 | 0.1173 | 0.1173 | +0.031 (+36.08%) | 163,537 |
| 20 Jan 2019 | USD | 0.1863 | 0.1871 | 0.0856 | 0.0862 | 0.0862 | -0.1 (-53.73%) | 84,466 |
| 19 Jan 2019 | USD | 0.2034 | 0.2093 | 0.1824 | 0.1863 | 0.1863 | -0.017 (-8.41%) | 186,242 |
| 18 Jan 2019 | USD | 0.2308 | 0.2378 | 0.2034 | 0.2034 | 0.2034 | -0.027 (-11.83%) | 110,600 |
| 17 Jan 2019 | USD | 0.3217 | 0.3217 | 0.2166 | 0.2307 | 0.2307 | 0.0 (0.0%) | 170,897 |
