Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.466 | 0.487 | 0.457 | 0.487 | 0.487 | +0.037 (+8.22%) | 486,900 |
20 Dec 2023 | USD | 0.45 | 0.466 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 63,100 |
19 Dec 2023 | USD | 0.465 | 0.47 | 0.449 | 0.45 | 0.45 | -0.016 (-3.43%) | 70,500 |
18 Dec 2023 | USD | 0.474 | 0.48 | 0.462 | 0.466 | 0.466 | -0.008 (-1.69%) | 159,300 |
15 Dec 2023 | USD | 0.459 | 0.478 | 0.452 | 0.474 | 0.474 | +0.004 (+0.85%) | 130,900 |
14 Dec 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 93,100 |
13 Dec 2023 | USD | 0.45 | 0.45 | 0.434 | 0.45 | 0.45 | +0.012 (+2.74%) | 34,000 |
12 Dec 2023 | USD | 0.446 | 0.45 | 0.431 | 0.438 | 0.438 | -0.008 (-1.79%) | 31,800 |
11 Dec 2023 | USD | 0.46 | 0.464 | 0.444 | 0.446 | 0.446 | -0.008 (-1.76%) | 135,500 |
8 Dec 2023 | USD | 0.46 | 0.46 | 0.445 | 0.454 | 0.454 | -0.006 (-1.30%) | 20,100 |
7 Dec 2023 | USD | 0.448 | 0.463 | 0.446 | 0.46 | 0.46 | +0.003 (+0.66%) | 14,400 |
6 Dec 2023 | USD | 0.422 | 0.458 | 0.422 | 0.457 | 0.457 | +0.01 (+2.24%) | 33,000 |
5 Dec 2023 | USD | 0.425 | 0.46 | 0.425 | 0.447 | 0.447 | -0.007 (-1.54%) | 21,900 |
4 Dec 2023 | USD | 0.446 | 0.479 | 0.44 | 0.454 | 0.454 | -0.01 (-2.16%) | 184,600 |
1 Dec 2023 | USD | 0.479 | 0.479 | 0.464 | 0.464 | 0.464 | -0.009 (-1.90%) | 42,200 |
30 Nov 2023 | USD | 0.459 | 0.473 | 0.453 | 0.473 | 0.473 | +0.003 (+0.64%) | 118,900 |
29 Nov 2023 | USD | 0.465 | 0.474 | 0.455 | 0.47 | 0.47 | -0.002 (-0.42%) | 34,400 |
28 Nov 2023 | USD | 0.47 | 0.48 | 0.445 | 0.472 | 0.472 | +0.022 (+4.89%) | 368,100 |
27 Nov 2023 | USD | 0.45 | 0.489 | 0.442 | 0.45 | 0.45 | +0.013 (+2.97%) | 443,800 |
24 Nov 2023 | USD | 0.434 | 0.445 | 0.411 | 0.437 | 0.437 | +0.018 (+4.30%) | 25,200 |
22 Nov 2023 | USD | 0.42 | 0.43 | 0.412 | 0.419 | 0.419 | -0.002 (-0.48%) | 31,100 |
21 Nov 2023 | USD | 0.39 | 0.421 | 0.39 | 0.421 | 0.421 | +0.031 (+7.95%) | 41,600 |
20 Nov 2023 | USD | 0.388 | 0.39 | 0.379 | 0.39 | 0.39 | +0.047 (+13.70%) | 80,300 |
17 Nov 2023 | USD | 0.328 | 0.343 | 0.326 | 0.343 | 0.343 | +0.015 (+4.57%) | 119,900 |
16 Nov 2023 | USD | 0.341 | 0.341 | 0.322 | 0.328 | 0.328 | -0.012 (-3.53%) | 15,300 |
15 Nov 2023 | USD | 0.332 | 0.344 | 0.332 | 0.34 | 0.34 | +0.001 (+0.29%) | 56,900 |
14 Nov 2023 | USD | 0.33 | 0.363 | 0.322 | 0.339 | 0.339 | -0.003 (-0.88%) | 21,300 |
13 Nov 2023 | USD | 0.34 | 0.347 | 0.34 | 0.342 | 0.342 | +0.001 (+0.29%) | 16,800 |
10 Nov 2023 | USD | 0.352 | 0.352 | 0.334 | 0.341 | 0.341 | -0.004 (-1.16%) | 40,500 |
9 Nov 2023 | USD | 0.368 | 0.368 | 0.342 | 0.345 | 0.345 | -0.003 (-0.86%) | 48,400 |