Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,496 |
11 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,998 |
10 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,245 |
9 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,142 |
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,704 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,194 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,169 |
5 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 845 |
4 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,952 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,530 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,458 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,994 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 657 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,020 |
28 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 283 |
27 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 400 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 223 |
25 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 411 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 866 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,030 |
21 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 603 |
20 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 615 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 995 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,365 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 373 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 180 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 80 |
14 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 909 |
13 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,360 |