| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.78 | 23.25 | 22.39 | 22.81 | 22.81 | -0.12 (-0.52%) | 422,700 |
| 9 Dec 2022 | USD | 23.73 | 24.06 | 22.9 | 22.93 | 22.93 | -1.06 (-4.42%) | 203,300 |
| 8 Dec 2022 | USD | 23.58 | 24.86 | 23.02 | 23.99 | 23.99 | +0.54 (+2.30%) | 316,700 |
| 7 Dec 2022 | USD | 24.08 | 24.53 | 23.23 | 23.45 | 23.45 | -0.77 (-3.18%) | 312,900 |
| 6 Dec 2022 | USD | 23.97 | 24.23 | 23 | 24.22 | 24.22 | +0.13 (+0.54%) | 391,400 |
| 5 Dec 2022 | USD | 25.17 | 25.255 | 23.71 | 24.09 | 24.09 | -1.41 (-5.53%) | 313,600 |
| 2 Dec 2022 | USD | 24.59 | 25.5 | 24.25 | 25.5 | 25.5 | +0.16 (+0.63%) | 204,800 |
| 1 Dec 2022 | USD | 25.67 | 25.92 | 24.51 | 25.34 | 25.34 | -0.3 (-1.17%) | 344,800 |
| 30 Nov 2022 | USD | 24.65 | 25.82 | 24.4 | 25.64 | 25.64 | +1.1 (+4.48%) | 374,900 |
| 29 Nov 2022 | USD | 24.25 | 25.3 | 24.12 | 24.54 | 24.54 | +0.41 (+1.70%) | 290,700 |
| 28 Nov 2022 | USD | 24.81 | 25.7 | 23.68 | 24.13 | 24.13 | -1.06 (-4.21%) | 406,000 |
| 25 Nov 2022 | USD | 25.11 | 25.38 | 24.6 | 25.19 | 25.19 | -0.19 (-0.75%) | 118,800 |
| 23 Nov 2022 | USD | 25.49 | 25.74 | 24.61 | 25.38 | 25.38 | -0.02 (-0.08%) | 261,300 |
| 22 Nov 2022 | USD | 25.3 | 25.81 | 25 | 25.4 | 25.4 | +0.08 (+0.32%) | 247,900 |
| 21 Nov 2022 | USD | 24.92 | 25.39 | 24 | 25.32 | 25.32 | +0.09 (+0.36%) | 222,400 |
| 18 Nov 2022 | USD | 26.93 | 26.93 | 24.85 | 25.23 | 25.23 | -1.49 (-5.58%) | 231,700 |
| 17 Nov 2022 | USD | 26.42 | 27.06 | 25.83 | 26.72 | 26.72 | -0.51 (-1.87%) | 263,100 |
| 16 Nov 2022 | USD | 28.83 | 28.92 | 26.89 | 27.23 | 27.23 | -2.18 (-7.41%) | 431,800 |
| 15 Nov 2022 | USD | 29.99 | 30.42 | 28.96 | 29.41 | 29.41 | +0.7 (+2.44%) | 363,500 |
| 14 Nov 2022 | USD | 28.28 | 29.45 | 27.66 | 28.71 | 28.71 | -0.12 (-0.42%) | 422,400 |
| 11 Nov 2022 | USD | 28.33 | 29.61 | 27.55 | 28.83 | 28.83 | +0.5 (+1.76%) | 490,500 |
| 10 Nov 2022 | USD | 24.35 | 28.91 | 24.325 | 28.33 | 28.33 | +5.22 (+22.59%) | 913,200 |
| 9 Nov 2022 | USD | 22.82 | 24.9 | 21.77 | 23.11 | 23.11 | +0.35 (+1.54%) | 656,000 |
| 8 Nov 2022 | USD | 23.41 | 24.36 | 22.24 | 22.76 | 22.76 | -0.37 (-1.60%) | 929,300 |
| 7 Nov 2022 | USD | 23.76 | 23.925 | 22.45 | 23.13 | 23.13 | -0.56 (-2.36%) | 420,000 |
| 4 Nov 2022 | USD | 23.65 | 24.13 | 22.875 | 23.69 | 23.69 | +0.47 (+2.02%) | 313,900 |
| 3 Nov 2022 | USD | 24.02 | 24.32 | 23.19 | 23.22 | 23.22 | -1.43 (-5.80%) | 452,600 |
| 2 Nov 2022 | USD | 27 | 27 | 24.49 | 24.65 | 24.65 | -2.27 (-8.43%) | 592,800 |
| 1 Nov 2022 | USD | 27.47 | 27.755 | 26.875 | 26.92 | 26.92 | +0.2 (+0.75%) | 215,100 |
| 31 Oct 2022 | USD | 27.09 | 27.572 | 26.62 | 26.72 | 26.72 | -0.69 (-2.52%) | 290,100 |
