| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.32 | 27.5 | 26.22 | 27.41 | 27.41 | +0.09 (+0.33%) | 213,100 |
| 27 Oct 2022 | USD | 28.22 | 28.54 | 27.175 | 27.32 | 27.32 | -0.66 (-2.36%) | 294,000 |
| 26 Oct 2022 | USD | 28.28 | 29.46 | 27.731 | 27.98 | 27.98 | -0.35 (-1.24%) | 369,900 |
| 25 Oct 2022 | USD | 25.69 | 28.38 | 25.01 | 28.33 | 28.33 | +2.7 (+10.53%) | 294,600 |
| 24 Oct 2022 | USD | 25.06 | 25.79 | 24.24 | 25.63 | 25.63 | +0.55 (+2.19%) | 274,000 |
| 21 Oct 2022 | USD | 23.85 | 25.25 | 23.39 | 25.08 | 25.08 | +1.2 (+5.03%) | 325,300 |
| 20 Oct 2022 | USD | 24.35 | 25.17 | 23.64 | 23.88 | 23.88 | -0.57 (-2.33%) | 701,800 |
| 19 Oct 2022 | USD | 26.22 | 26.51 | 24.38 | 24.45 | 24.45 | -2.12 (-7.98%) | 468,800 |
| 18 Oct 2022 | USD | 26.88 | 27.21 | 26.04 | 26.57 | 26.57 | +0.74 (+2.86%) | 390,300 |
| 17 Oct 2022 | USD | 25.4 | 26.15 | 25.4 | 25.83 | 25.83 | +1.2 (+4.87%) | 973,400 |
| 14 Oct 2022 | USD | 26.24 | 26.5 | 24.6 | 24.63 | 24.63 | -1.31 (-5.05%) | 322,400 |
| 13 Oct 2022 | USD | 24.36 | 26.7 | 23.8 | 25.94 | 25.94 | +0.44 (+1.73%) | 680,900 |
| 12 Oct 2022 | USD | 26.36 | 26.39 | 24.65 | 25.5 | 25.5 | -0.99 (-3.74%) | 405,200 |
| 11 Oct 2022 | USD | 26.29 | 27.53 | 25.565 | 26.49 | 26.49 | -0.17 (-0.64%) | 448,900 |
| 10 Oct 2022 | USD | 27.33 | 27.33 | 26.155 | 26.66 | 26.66 | -0.64 (-2.34%) | 369,400 |
| 7 Oct 2022 | USD | 27.34 | 27.46 | 26.715 | 27.3 | 27.3 | -0.76 (-2.71%) | 580,100 |
| 6 Oct 2022 | USD | 28.41 | 29.2 | 27.575 | 28.06 | 28.06 | -0.61 (-2.13%) | 289,900 |
| 5 Oct 2022 | USD | 29.26 | 29.45 | 28.12 | 28.67 | 28.67 | -1.2 (-4.02%) | 464,000 |
| 4 Oct 2022 | USD | 28.51 | 29.92 | 28.48 | 29.87 | 29.87 | +2.42 (+8.82%) | 509,500 |
| 3 Oct 2022 | USD | 27.09 | 27.83 | 26.75 | 27.45 | 27.45 | +0.84 (+3.16%) | 339,800 |
| 30 Sep 2022 | USD | 27.1 | 28 | 26.6 | 26.61 | 26.61 | -0.64 (-2.35%) | 348,400 |
| 29 Sep 2022 | USD | 27.74 | 28.13 | 27.09 | 27.25 | 27.25 | -0.97 (-3.44%) | 409,600 |
| 28 Sep 2022 | USD | 26.73 | 28.23 | 26.605 | 28.22 | 28.22 | +1.61 (+6.05%) | 726,000 |
| 27 Sep 2022 | USD | 25.87 | 26.83 | 25.71 | 26.61 | 26.61 | +1.24 (+4.89%) | 465,400 |
| 26 Sep 2022 | USD | 25.69 | 26.68 | 25.23 | 25.37 | 25.37 | -0.49 (-1.89%) | 493,900 |
| 23 Sep 2022 | USD | 25.89 | 26.145 | 25.395 | 25.86 | 25.86 | -0.55 (-2.08%) | 364,700 |
| 22 Sep 2022 | USD | 26.76 | 27.01 | 25.84 | 26.41 | 26.41 | -0.57 (-2.11%) | 497,900 |
| 21 Sep 2022 | USD | 27.24 | 28.1 | 26.74 | 26.98 | 26.98 | -0.31 (-1.14%) | 609,600 |
| 20 Sep 2022 | USD | 28.02 | 28.305 | 27.06 | 27.29 | 27.29 | -1.24 (-4.35%) | 739,400 |
| 19 Sep 2022 | USD | 27.95 | 28.61 | 27.855 | 28.53 | 28.53 | +0.2 (+0.71%) | 343,100 |
