| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.95 (+7.16%) | 2,192 |
| 15 Sep 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.635 (+4.13%) | 116 |
| 14 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 39.565 | 39.565 | 39.565 | 39.565 | 39.565 | -1.885 (-4.55%) | 180 |
| 2 Sep 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.95 (-4.49%) | 100 |
| 25 Aug 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 44.08 | 44.08 | 43.4 | 43.4 | 43.4 | -2.35 (-5.14%) | 1,036 |
| 18 Aug 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 8 |
| 12 Aug 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +4.35 (+10.51%) | 100 |
| 11 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
