Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -5.22 (-7.35%) | 250 |
11 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2 |
7 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1 |
6 Jun 2024 | USD | 71 | 71 | 71 | 71 | 71 | +0.861 (+1.23%) | 1 |
5 Jun 2024 | USD | 70.05 | 71 | 70.05 | 70.1395 | 70.1395 | -0.56 (-0.79%) | 1 |
4 Jun 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +2.219 (+3.24%) | 0 |
3 Jun 2024 | USD | 68.481 | 68.481 | 68.481 | 68.481 | 68.481 | -2.219 (-3.14%) | 2 |
31 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |