Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 100 |
3 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 68 | 68 | 68 | 68 | 68 | +1.8 (+2.72%) | 150 |
1 Apr 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +2.13 (+3.32%) | 150 |
25 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0 (0.0%) | 1 |