| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 12.48 | 12.52 | 12.31 | 12.45 | 12.45 | 0.0 (0.0%) | 133,290 |
| 27 Sep 2024 | USD | 12.61 | 12.68 | 12.365 | 12.45 | 12.45 | +0.03 (+0.24%) | 167,333 |
| 26 Sep 2024 | USD | 12.1 | 12.56 | 11.945 | 12.42 | 12.42 | +0.42 (+3.50%) | 195,456 |
| 25 Sep 2024 | USD | 12.12 | 12.12 | 11.85 | 12 | 12 | -0.01 (-0.08%) | 159,168 |
| 24 Sep 2024 | USD | 11.5 | 12.095 | 11.29 | 12.01 | 12.01 | +0.56 (+4.89%) | 161,745 |
| 23 Sep 2024 | USD | 11.34 | 11.51 | 11.23 | 11.45 | 11.45 | +0.12 (+1.06%) | 147,168 |
| 20 Sep 2024 | USD | 11.34 | 11.43 | 11.11 | 11.33 | 11.33 | -0.1 (-0.87%) | 228,029 |
| 19 Sep 2024 | USD | 11.5 | 11.66 | 11.34 | 11.43 | 11.43 | +0.27 (+2.42%) | 111,074 |
| 18 Sep 2024 | USD | 11.43 | 11.68 | 11.15 | 11.16 | 11.16 | -0.24 (-2.11%) | 164,872 |
| 17 Sep 2024 | USD | 11.33 | 11.48 | 11.23 | 11.4 | 11.4 | +0.17 (+1.51%) | 146,888 |
| 16 Sep 2024 | USD | 11.25 | 11.328 | 11.03 | 11.23 | 11.23 | +0.01 (+0.09%) | 192,191 |
| 13 Sep 2024 | USD | 10.8 | 11.23 | 10.75 | 11.22 | 11.22 | +0.59 (+5.55%) | 208,497 |
| 12 Sep 2024 | USD | 10.72 | 10.78 | 10.51 | 10.63 | 10.63 | -0.01 (-0.09%) | 181,878 |
| 11 Sep 2024 | USD | 10.5 | 10.69 | 10.38 | 10.64 | 10.64 | +0.12 (+1.14%) | 219,415 |
| 10 Sep 2024 | USD | 10.66 | 10.67 | 10.3951 | 10.52 | 10.52 | -0.17 (-1.59%) | 268,019 |
| 9 Sep 2024 | USD | 10.81 | 10.9016 | 10.68 | 10.69 | 10.69 | -0.12 (-1.11%) | 169,921 |
| 6 Sep 2024 | USD | 11.07 | 11.26 | 10.735 | 10.81 | 10.81 | -0.36 (-3.22%) | 219,441 |
| 5 Sep 2024 | USD | 11.32 | 11.41 | 11.1 | 11.17 | 11.17 | -0.08 (-0.71%) | 273,806 |
| 4 Sep 2024 | USD | 11.08 | 11.33 | 11.014 | 11.25 | 11.25 | +0.2 (+1.81%) | 224,237 |
| 3 Sep 2024 | USD | 11.33 | 11.53 | 10.98 | 11.05 | 11.05 | -0.51 (-4.41%) | 180,610 |
| 30 Aug 2024 | USD | 11.53 | 11.72 | 11.435 | 11.56 | 11.56 | +0.15 (+1.31%) | 209,364 |
| 29 Aug 2024 | USD | 11.45 | 11.54 | 11.32 | 11.41 | 11.41 | +0.02 (+0.18%) | 164,952 |
| 28 Aug 2024 | USD | 11.44 | 11.55 | 11.36 | 11.39 | 11.39 | -0.11 (-0.96%) | 147,570 |
| 27 Aug 2024 | USD | 11.72 | 11.72 | 11.46 | 11.5 | 11.5 | -0.31 (-2.62%) | 128,007 |
| 26 Aug 2024 | USD | 11.88 | 12.14 | 11.79 | 11.81 | 11.81 | +0.04 (+0.34%) | 224,094 |
| 23 Aug 2024 | USD | 11.51 | 11.82 | 11.47 | 11.77 | 11.77 | +0.43 (+3.79%) | 231,550 |
| 22 Aug 2024 | USD | 11.48 | 11.54 | 11.25 | 11.34 | 11.34 | -0.1 (-0.87%) | 163,913 |
| 21 Aug 2024 | USD | 11.43 | 11.495 | 11.272 | 11.44 | 11.44 | +0.16 (+1.42%) | 124,841 |
| 20 Aug 2024 | USD | 11.39 | 11.395 | 11.13 | 11.28 | 11.28 | -0.15 (-1.31%) | 228,770 |
| 19 Aug 2024 | USD | 11.48 | 11.53 | 11.33 | 11.43 | 11.43 | +0.1 (+0.88%) | 159,302 |
