| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 19.26 | 19.45 | 19.07 | 19.23 | 19.23 | -0.05 (-0.26%) | 478,073 |
| 28 Jan 2013 | USD | 18.75 | 19.3522 | 18.5 | 19.28 | 19.28 | +0.44 (+2.34%) | 683,611 |
| 25 Jan 2013 | USD | 19.98 | 20.05 | 18.64 | 18.84 | 18.84 | -0.65 (-3.34%) | 412,905 |
| 24 Jan 2013 | USD | 19.47 | 19.7 | 19.34 | 19.49 | 19.49 | 0.0 (0.0%) | 252,261 |
| 23 Jan 2013 | USD | 19.31 | 19.7 | 19.01 | 19.49 | 19.49 | +0.19 (+0.98%) | 541,193 |
| 22 Jan 2013 | USD | 19.61 | 20.15 | 19.28 | 19.3 | 19.3 | -0.19 (-0.97%) | 612,447 |
| 21 Jan 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.03 | 19.5 | 18.93 | 19.49 | 19.49 | +0.49 (+2.58%) | 696,755 |
| 17 Jan 2013 | USD | 19.08 | 19.204 | 18.88 | 19 | 19 | 0.0 (0.0%) | 342,614 |
| 16 Jan 2013 | USD | 19.26 | 19.2796 | 18.59 | 19 | 19 | -0.27 (-1.40%) | 293,318 |
| 15 Jan 2013 | USD | 19.14 | 19.35 | 18.91 | 19.27 | 19.27 | +0.14 (+0.73%) | 325,682 |
| 14 Jan 2013 | USD | 19.52 | 19.56 | 18.89 | 19.13 | 19.13 | -0.34 (-1.75%) | 469,045 |
| 11 Jan 2013 | USD | 19.6 | 19.73 | 19.23 | 19.47 | 19.47 | -0.19 (-0.97%) | 692,876 |
| 10 Jan 2013 | USD | 19.93 | 20.13 | 19.41 | 19.66 | 19.66 | -0.11 (-0.56%) | 382,623 |
| 9 Jan 2013 | USD | 20 | 20.13 | 19.73 | 19.77 | 19.77 | -0.14 (-0.70%) | 610,745 |
| 8 Jan 2013 | USD | 20.15 | 20.23 | 19.91 | 19.91 | 19.91 | -0.18 (-0.90%) | 295,375 |
| 7 Jan 2013 | USD | 20.25 | 20.28 | 20.05 | 20.09 | 20.09 | -0.14 (-0.69%) | 487,644 |
| 4 Jan 2013 | USD | 20.05 | 20.4 | 19.66 | 20.23 | 20.23 | +0.14 (+0.70%) | 1,261,406 |
| 3 Jan 2013 | USD | 19.99 | 20.52 | 19.31 | 20.09 | 20.09 | +0.03 (+0.15%) | 1,820,335 |
| 2 Jan 2013 | USD | 19.98 | 20.25 | 19.78 | 20.06 | 20.06 | +0.56 (+2.87%) | 1,182,170 |
| 1 Jan 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.67 | 19.91 | 19.15 | 19.5 | 19.5 | -0.13 (-0.66%) | 902,006 |
| 28 Dec 2012 | USD | 18.97 | 19.68 | 18.7201 | 19.63 | 19.63 | +0.51 (+2.67%) | 501,411 |
| 27 Dec 2012 | USD | 18.53 | 19.13 | 18.06 | 19.12 | 19.12 | +0.65 (+3.52%) | 494,118 |
| 26 Dec 2012 | USD | 17.63 | 18.5 | 17.57 | 18.47 | 18.47 | +0.94 (+5.36%) | 550,578 |
| 25 Dec 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 17.32 | 17.63 | 17.2201 | 17.53 | 17.53 | +0.18 (+1.04%) | 193,464 |
| 21 Dec 2012 | USD | 16.83 | 17.39 | 16.7 | 17.35 | 17.35 | +0.31 (+1.82%) | 508,466 |
| 20 Dec 2012 | USD | 16.85 | 17.09 | 16.51 | 17.04 | 17.04 | +0.28 (+1.67%) | 628,122 |
| 19 Dec 2012 | USD | 16.81 | 16.95 | 16.6702 | 16.76 | 16.76 | -0.07 (-0.42%) | 381,437 |
