| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 13.33 | 13.74 | 13.13 | 13.59 | 13.59 | +0.68 (+5.27%) | 2,066,971 |
| 5 Nov 2012 | USD | 13.32 | 13.5 | 12.81 | 12.91 | 12.91 | -0.4 (-3.01%) | 1,218,796 |
| 2 Nov 2012 | USD | 13.56 | 13.61 | 13.16 | 13.31 | 13.31 | -0.08 (-0.60%) | 889,478 |
| 1 Nov 2012 | USD | 13.4 | 13.6187 | 13.3 | 13.39 | 13.39 | +0.04 (+0.30%) | 1,150,917 |
| 31 Oct 2012 | USD | 13.82 | 13.96 | 13.31 | 13.35 | 13.35 | -0.44 (-3.19%) | 554,271 |
| 30 Oct 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.13 | 14.28 | 13.67 | 13.79 | 13.79 | -0.32 (-2.27%) | 411,133 |
| 25 Oct 2012 | USD | 13.98 | 14.24 | 13.93 | 14.11 | 14.11 | +0.23 (+1.66%) | 270,733 |
| 24 Oct 2012 | USD | 14.03 | 14.19 | 13.86 | 13.88 | 13.88 | -0.01 (-0.07%) | 336,991 |
| 23 Oct 2012 | USD | 14.24 | 14.32 | 13.41 | 13.89 | 13.89 | -0.63 (-4.34%) | 866,877 |
| 22 Oct 2012 | USD | 14.59 | 14.76 | 14.36 | 14.52 | 14.52 | -0.02 (-0.14%) | 282,771 |
| 19 Oct 2012 | USD | 14.9 | 14.93 | 14.34 | 14.54 | 14.54 | -0.44 (-2.94%) | 434,491 |
| 18 Oct 2012 | USD | 15.02 | 15.16 | 14.95 | 14.98 | 14.98 | -0.08 (-0.53%) | 237,580 |
| 17 Oct 2012 | USD | 14.78 | 15.09 | 14.72 | 15.06 | 15.06 | +0.26 (+1.76%) | 313,668 |
| 16 Oct 2012 | USD | 14.47 | 14.85 | 14.21 | 14.8 | 14.8 | +0.46 (+3.21%) | 600,149 |
| 15 Oct 2012 | USD | 14.43 | 14.5 | 14.28 | 14.34 | 14.34 | -0.16 (-1.10%) | 401,056 |
| 12 Oct 2012 | USD | 14.73 | 14.89 | 14.48 | 14.5 | 14.5 | -0.26 (-1.76%) | 314,644 |
| 11 Oct 2012 | USD | 14.7 | 15.01 | 14.69 | 14.76 | 14.76 | +0.21 (+1.44%) | 293,967 |
| 10 Oct 2012 | USD | 14.78 | 14.97 | 14.42 | 14.55 | 14.55 | -0.26 (-1.76%) | 292,782 |
| 9 Oct 2012 | USD | 15.1 | 15.29 | 14.68 | 14.81 | 14.81 | -0.32 (-2.12%) | 567,333 |
| 8 Oct 2012 | USD | 15.31 | 15.4799 | 15.06 | 15.13 | 15.13 | -0.26 (-1.69%) | 351,437 |
| 5 Oct 2012 | USD | 15.22 | 15.56 | 15.2 | 15.39 | 15.39 | +0.19 (+1.25%) | 648,635 |
| 4 Oct 2012 | USD | 15.14 | 15.29 | 15.04 | 15.2 | 15.2 | +0.17 (+1.13%) | 709,885 |
| 3 Oct 2012 | USD | 15.15 | 15.25 | 14.78 | 15.03 | 15.03 | -0.13 (-0.86%) | 771,932 |
| 2 Oct 2012 | USD | 14.77 | 15.41 | 14.3 | 15.16 | 15.16 | +0.39 (+2.64%) | 1,103,053 |
| 1 Oct 2012 | USD | 14.95 | 15.12 | 14.69 | 14.77 | 14.77 | -0.17 (-1.14%) | 556,347 |
| 28 Sep 2012 | USD | 15.07 | 15.14 | 14.72 | 14.94 | 14.94 | -0.21 (-1.39%) | 494,888 |
| 27 Sep 2012 | USD | 15.31 | 15.39 | 14.91 | 15.15 | 15.15 | +0.04 (+0.26%) | 652,032 |
| 26 Sep 2012 | USD | 15.05 | 15.17 | 14.73 | 15.11 | 15.11 | +0.03 (+0.20%) | 732,226 |
