| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 22.08 | 22.43 | 21.23 | 21.53 | 21.53 | -0.65 (-2.93%) | 754,857 |
| 9 Apr 2012 | USD | 22.51 | 22.575 | 21.97 | 22.18 | 22.18 | -0.93 (-4.02%) | 860,867 |
| 6 Apr 2012 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 23.5 | 23.71 | 23 | 23.11 | 23.11 | -0.43 (-1.83%) | 478,862 |
| 4 Apr 2012 | USD | 24.06 | 24.1988 | 23.17 | 23.54 | 23.54 | -0.73 (-3.01%) | 1,127,186 |
| 3 Apr 2012 | USD | 24.55 | 24.86 | 24.0701 | 24.27 | 24.27 | -0.25 (-1.02%) | 718,896 |
| 2 Apr 2012 | USD | 24.95 | 25.11 | 24.39 | 24.52 | 24.52 | -0.42 (-1.68%) | 1,096,059 |
| 30 Mar 2012 | USD | 24.73 | 24.95 | 24.51 | 24.94 | 24.94 | +0.51 (+2.09%) | 740,858 |
| 29 Mar 2012 | USD | 24.08 | 24.569 | 23.995 | 24.43 | 24.43 | +0.13 (+0.53%) | 325,669 |
| 28 Mar 2012 | USD | 24.77 | 24.91 | 23.91 | 24.3 | 24.3 | -0.41 (-1.66%) | 415,107 |
| 27 Mar 2012 | USD | 24.47 | 24.9 | 24.43 | 24.71 | 24.71 | +0.39 (+1.60%) | 383,691 |
| 26 Mar 2012 | USD | 24.42 | 24.66 | 24.1 | 24.32 | 24.32 | +0.23 (+0.95%) | 394,747 |
| 23 Mar 2012 | USD | 23.5 | 24.35 | 23.45 | 24.09 | 24.09 | +0.59 (+2.51%) | 545,338 |
| 22 Mar 2012 | USD | 23.76 | 24.2 | 23.3 | 23.5 | 23.5 | -0.61 (-2.53%) | 305,486 |
| 21 Mar 2012 | USD | 23.88 | 24.19 | 23.61 | 24.11 | 24.11 | +0.14 (+0.58%) | 403,139 |
| 20 Mar 2012 | USD | 23.94 | 24.11 | 23.7 | 23.97 | 23.97 | -0.26 (-1.07%) | 434,628 |
| 19 Mar 2012 | USD | 24.37 | 24.56 | 24.14 | 24.23 | 24.23 | -0.25 (-1.02%) | 347,147 |
| 16 Mar 2012 | USD | 24.33 | 24.59 | 24.13 | 24.48 | 24.48 | +0.19 (+0.78%) | 522,008 |
| 15 Mar 2012 | USD | 24.5 | 24.67 | 23.92 | 24.29 | 24.29 | -0.2 (-0.82%) | 828,745 |
| 14 Mar 2012 | USD | 25.41 | 25.52 | 24.19 | 24.49 | 24.49 | -0.89 (-3.51%) | 781,111 |
| 13 Mar 2012 | USD | 24.7 | 25.5 | 24.57 | 25.38 | 25.38 | +0.82 (+3.34%) | 783,529 |
| 12 Mar 2012 | USD | 25.38 | 25.4199 | 24.4529 | 24.56 | 24.56 | -0.79 (-3.12%) | 524,207 |
| 9 Mar 2012 | USD | 24.78 | 25.55 | 24.4 | 25.35 | 25.35 | +0.57 (+2.30%) | 1,217,053 |
| 8 Mar 2012 | USD | 24.15 | 24.81 | 23.92 | 24.78 | 24.78 | +0.92 (+3.86%) | 1,036,300 |
| 7 Mar 2012 | USD | 23.6 | 24.4825 | 23.48 | 23.86 | 23.86 | +0.5 (+2.14%) | 854,918 |
| 6 Mar 2012 | USD | 24.25 | 25.13 | 22.34 | 23.36 | 23.36 | -0.32 (-1.35%) | 3,595,033 |
| 5 Mar 2012 | USD | 23.84 | 23.84 | 22.59 | 23.68 | 23.68 | +0.06 (+0.25%) | 934,063 |
| 2 Mar 2012 | USD | 23.37 | 24.19 | 23.3101 | 23.62 | 23.62 | +0.12 (+0.51%) | 710,738 |
| 1 Mar 2012 | USD | 23.61 | 23.77 | 23.3 | 23.5 | 23.5 | +0.13 (+0.56%) | 581,920 |
| 29 Feb 2012 | USD | 24.04 | 24.07 | 23.31 | 23.37 | 23.37 | -0.57 (-2.38%) | 654,583 |
