| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 23.71 | 24.1 | 23.475 | 23.94 | 23.94 | +0.24 (+1.01%) | 611,285 |
| 27 Feb 2012 | USD | 22.61 | 23.9 | 22.4101 | 23.7 | 23.7 | +1.01 (+4.45%) | 960,620 |
| 24 Feb 2012 | USD | 22.39 | 22.78 | 22.11 | 22.69 | 22.69 | +0.36 (+1.61%) | 384,714 |
| 23 Feb 2012 | USD | 22.67 | 22.96 | 22.14 | 22.33 | 22.33 | +0.03 (+0.13%) | 959,926 |
| 22 Feb 2012 | USD | 22.25 | 22.55 | 21.44 | 22.3 | 22.3 | -0.26 (-1.15%) | 998,781 |
| 21 Feb 2012 | USD | 23 | 23.18 | 22.3 | 22.56 | 22.56 | -0.27 (-1.18%) | 558,835 |
| 20 Feb 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.02 | 23.6025 | 22.7 | 22.83 | 22.83 | +0.33 (+1.47%) | 884,368 |
| 16 Feb 2012 | USD | 23.38 | 23.47 | 22.05 | 22.5 | 22.5 | -1.23 (-5.18%) | 2,656,014 |
| 15 Feb 2012 | USD | 24 | 24.1599 | 23.56 | 23.73 | 23.73 | -0.07 (-0.29%) | 355,185 |
| 14 Feb 2012 | USD | 24.54 | 24.75 | 23.47 | 23.8 | 23.8 | -0.78 (-3.17%) | 418,952 |
| 13 Feb 2012 | USD | 23.76 | 24.69 | 23.45 | 24.58 | 24.58 | +1.12 (+4.77%) | 639,166 |
| 10 Feb 2012 | USD | 23.95 | 23.96 | 23.4 | 23.46 | 23.46 | -0.84 (-3.46%) | 434,200 |
| 9 Feb 2012 | USD | 24.26 | 24.37 | 23.8 | 24.3 | 24.3 | +0.06 (+0.25%) | 568,477 |
| 8 Feb 2012 | USD | 24.59 | 24.97 | 24.01 | 24.24 | 24.24 | -0.26 (-1.06%) | 479,432 |
| 7 Feb 2012 | USD | 24.56 | 24.655 | 24.33 | 24.5 | 24.5 | -0.05 (-0.20%) | 530,734 |
| 6 Feb 2012 | USD | 24.21 | 25.17 | 24.2 | 24.55 | 24.55 | +0.21 (+0.86%) | 563,812 |
| 3 Feb 2012 | USD | 24.11 | 24.42 | 23.82 | 24.34 | 24.34 | +0.76 (+3.22%) | 544,946 |
| 2 Feb 2012 | USD | 24 | 24.2 | 23.35 | 23.58 | 23.58 | -0.37 (-1.54%) | 578,507 |
| 1 Feb 2012 | USD | 23.25 | 24.34 | 23.25 | 23.95 | 23.95 | +0.93 (+4.04%) | 1,137,163 |
| 31 Jan 2012 | USD | 23.43 | 23.48 | 22.54 | 23.02 | 23.02 | -0.19 (-0.82%) | 593,269 |
| 30 Jan 2012 | USD | 22.88 | 23.34 | 22.6 | 23.21 | 23.21 | +0.11 (+0.48%) | 663,782 |
| 27 Jan 2012 | USD | 22.81 | 23.38 | 22.73 | 23.1 | 23.1 | +0.24 (+1.05%) | 541,055 |
| 26 Jan 2012 | USD | 23.26 | 23.55 | 22.71 | 22.86 | 22.86 | -0.08 (-0.35%) | 664,977 |
| 25 Jan 2012 | USD | 21.43 | 23.06 | 21.43 | 22.94 | 22.94 | +1.68 (+7.90%) | 973,619 |
| 24 Jan 2012 | USD | 20.85 | 21.34 | 20.35 | 21.26 | 21.26 | -0.04 (-0.19%) | 1,312,983 |
| 23 Jan 2012 | USD | 21.99 | 22.64 | 21.09 | 21.3 | 21.3 | -0.74 (-3.36%) | 977,721 |
| 20 Jan 2012 | USD | 21.66 | 22.08 | 21.43 | 22.04 | 22.04 | +0.34 (+1.57%) | 609,493 |
| 19 Jan 2012 | USD | 21.79 | 21.79 | 21.17 | 21.7 | 21.7 | +0.52 (+2.46%) | 675,418 |
| 18 Jan 2012 | USD | 21.14 | 21.2 | 20.1 | 21.18 | 21.18 | -0.42 (-1.94%) | 861,485 |
