| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 21.83 | 22.02 | 21.57 | 21.6 | 21.6 | -0.11 (-0.51%) | 331,890 |
| 16 Jan 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.8 | 22.11 | 21.23 | 21.71 | 21.71 | -0.45 (-2.03%) | 466,648 |
| 12 Jan 2012 | USD | 22.4 | 22.4 | 21.31 | 22.16 | 22.16 | -0.26 (-1.16%) | 798,306 |
| 11 Jan 2012 | USD | 22.74 | 22.85 | 22.29 | 22.42 | 22.42 | -0.35 (-1.54%) | 702,919 |
| 10 Jan 2012 | USD | 22.96 | 23.62 | 22.68 | 22.77 | 22.77 | +0.02 (+0.09%) | 930,081 |
| 9 Jan 2012 | USD | 21.85 | 23.88 | 21.72 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,654,178 |
| 6 Jan 2012 | USD | 20.25 | 21.87 | 20.01 | 21.7 | 21.7 | +1.45 (+7.16%) | 1,374,270 |
| 5 Jan 2012 | USD | 20.38 | 20.75 | 19.89 | 20.25 | 20.25 | -0.43 (-2.08%) | 1,119,318 |
| 4 Jan 2012 | USD | 18.89 | 20.92 | 18.67 | 20.68 | 20.68 | +1.91 (+10.18%) | 1,908,561 |
| 3 Jan 2012 | USD | 18.61 | 18.79 | 18.46 | 18.77 | 18.77 | +0.73 (+4.05%) | 1,074,062 |
| 2 Jan 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.27 | 18.37 | 17.97 | 18.04 | 18.04 | -0.15 (-0.82%) | 751,979 |
| 29 Dec 2011 | USD | 17.51 | 18.24 | 17.51 | 18.19 | 18.19 | +0.7 (+4.00%) | 497,516 |
| 28 Dec 2011 | USD | 18.62 | 18.79 | 17.48 | 17.49 | 17.49 | -1.19 (-6.37%) | 487,168 |
| 27 Dec 2011 | USD | 18.75 | 18.85 | 18.57 | 18.68 | 18.68 | -0.2 (-1.06%) | 198,844 |
| 26 Dec 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.87 | 18.99 | 18.54 | 18.88 | 18.88 | +0.16 (+0.85%) | 340,023 |
| 22 Dec 2011 | USD | 18.22 | 18.98 | 18.22 | 18.72 | 18.72 | +0.59 (+3.25%) | 433,125 |
| 21 Dec 2011 | USD | 18.07 | 18.2 | 17.56 | 18.13 | 18.13 | +0.11 (+0.61%) | 342,670 |
| 20 Dec 2011 | USD | 17.73 | 18.05 | 17.64 | 18.02 | 18.02 | +0.76 (+4.40%) | 412,307 |
| 19 Dec 2011 | USD | 17.99 | 18.14 | 17.19 | 17.26 | 17.26 | -0.61 (-3.41%) | 490,222 |
| 16 Dec 2011 | USD | 17.72 | 18.22 | 17.51 | 17.87 | 17.87 | +0.6 (+3.47%) | 612,001 |
| 15 Dec 2011 | USD | 17.02 | 17.41 | 16.84 | 17.27 | 17.27 | +0.46 (+2.74%) | 494,483 |
| 14 Dec 2011 | USD | 17.25 | 17.3199 | 16.51 | 16.81 | 16.81 | -0.59 (-3.39%) | 848,652 |
| 13 Dec 2011 | USD | 18.19 | 18.3 | 17.29 | 17.4 | 17.4 | -0.73 (-4.03%) | 653,545 |
| 12 Dec 2011 | USD | 18.11 | 18.18 | 17.75 | 18.13 | 18.13 | -0.16 (-0.87%) | 643,448 |
| 9 Dec 2011 | USD | 18.21 | 18.49 | 17.62 | 18.29 | 18.29 | +0.45 (+2.52%) | 856,809 |
| 8 Dec 2011 | USD | 18.43 | 18.4499 | 17.4104 | 17.84 | 17.84 | -1.12 (-5.91%) | 2,043,305 |
| 7 Dec 2011 | USD | 19.1 | 19.13 | 18.32 | 18.96 | 18.96 | -0.09 (-0.47%) | 679,852 |
