| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 20.18 | 20.2 | 19.6 | 19.73 | 19.73 | -0.47 (-2.33%) | 942,975 |
| 24 Oct 2011 | USD | 19.28 | 20.2 | 19.08 | 20.2 | 20.2 | +1.19 (+6.26%) | 1,036,264 |
| 21 Oct 2011 | USD | 18.38 | 19.14 | 18.28 | 19.01 | 19.01 | +1.1 (+6.14%) | 685,165 |
| 20 Oct 2011 | USD | 17.63 | 18.08 | 17 | 17.91 | 17.91 | +0.26 (+1.47%) | 935,548 |
| 19 Oct 2011 | USD | 18.54 | 18.54 | 17.52 | 17.65 | 17.65 | -0.85 (-4.59%) | 821,859 |
| 18 Oct 2011 | USD | 18.32 | 18.92 | 17.63 | 18.5 | 18.5 | +0.37 (+2.04%) | 856,103 |
| 17 Oct 2011 | USD | 18.94 | 19.17 | 17.83 | 18.13 | 18.13 | -0.85 (-4.48%) | 652,755 |
| 14 Oct 2011 | USD | 19.11 | 19.16 | 18.72 | 18.98 | 18.98 | +0.26 (+1.39%) | 488,763 |
| 13 Oct 2011 | USD | 18.59 | 19.02 | 17.964 | 18.72 | 18.72 | -0.09 (-0.48%) | 554,375 |
| 12 Oct 2011 | USD | 19.39 | 19.53 | 18.73 | 18.81 | 18.81 | -0.27 (-1.42%) | 1,054,419 |
| 11 Oct 2011 | USD | 19.17 | 19.71 | 18.84 | 19.08 | 19.08 | -0.35 (-1.80%) | 732,324 |
| 10 Oct 2011 | USD | 18.98 | 19.56 | 18.81 | 19.43 | 19.43 | +0.89 (+4.80%) | 717,670 |
| 7 Oct 2011 | USD | 19.34 | 20.15 | 18.27 | 18.54 | 18.54 | -0.46 (-2.42%) | 1,439,256 |
| 6 Oct 2011 | USD | 17.07 | 19.38 | 17.02 | 19 | 19 | +1.86 (+10.85%) | 1,715,464 |
| 5 Oct 2011 | USD | 15.47 | 17.36 | 15.3275 | 17.14 | 17.14 | +1.78 (+11.59%) | 2,091,743 |
| 4 Oct 2011 | USD | 14.95 | 15.43 | 14.16 | 15.36 | 15.36 | +0.23 (+1.52%) | 1,507,140 |
| 3 Oct 2011 | USD | 16.06 | 16.07 | 15.045 | 15.13 | 15.13 | -0.95 (-5.91%) | 1,274,745 |
| 30 Sep 2011 | USD | 16.59 | 17.02 | 16.06 | 16.08 | 16.08 | -0.85 (-5.02%) | 978,004 |
| 29 Sep 2011 | USD | 17.78 | 17.89 | 16.58 | 16.93 | 16.93 | -0.26 (-1.51%) | 802,435 |
| 28 Sep 2011 | USD | 18.5 | 18.7 | 17.13 | 17.19 | 17.19 | -1.4 (-7.53%) | 787,822 |
| 27 Sep 2011 | USD | 17.58 | 19.11 | 17.58 | 18.59 | 18.59 | +1.36 (+7.89%) | 1,326,790 |
| 26 Sep 2011 | USD | 17.8 | 17.8 | 15.92 | 17.23 | 17.23 | -0.36 (-2.05%) | 1,423,831 |
| 23 Sep 2011 | USD | 17.85 | 17.99 | 15.98 | 17.59 | 17.59 | +0.26 (+1.50%) | 955,563 |
| 22 Sep 2011 | USD | 17.5 | 18.08 | 17.01 | 17.33 | 17.33 | -1.39 (-7.43%) | 889,944 |
| 21 Sep 2011 | USD | 19.43 | 19.65 | 18.66 | 18.72 | 18.72 | -0.73 (-3.75%) | 528,574 |
| 20 Sep 2011 | USD | 20.17 | 20.29 | 19.37 | 19.45 | 19.45 | -0.56 (-2.80%) | 428,682 |
| 19 Sep 2011 | USD | 19.49 | 20.3 | 19.07 | 20.01 | 20.01 | -0.06 (-0.30%) | 534,080 |
| 16 Sep 2011 | USD | 20.41 | 20.41 | 19.54 | 20.07 | 20.07 | -0.1 (-0.50%) | 817,129 |
| 15 Sep 2011 | USD | 19.53 | 20.44 | 19.21 | 20.17 | 20.17 | +1.1 (+5.77%) | 1,257,171 |
| 14 Sep 2011 | USD | 19.67 | 19.7 | 18.31 | 19.07 | 19.07 | -0.46 (-2.36%) | 1,460,631 |
