| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 19.63 | 20.22 | 19.25 | 19.53 | 19.53 | -0.07 (-0.36%) | 858,893 |
| 12 Sep 2011 | USD | 19.71 | 20.12 | 19.11 | 19.6 | 19.6 | -0.57 (-2.83%) | 733,432 |
| 9 Sep 2011 | USD | 20.04 | 20.66 | 19.77 | 20.17 | 20.17 | -0.23 (-1.13%) | 783,487 |
| 8 Sep 2011 | USD | 21.38 | 21.82 | 20.28 | 20.4 | 20.4 | -1.27 (-5.86%) | 838,484 |
| 7 Sep 2011 | USD | 20.31 | 21.71 | 20.21 | 21.67 | 21.67 | +1.63 (+8.13%) | 894,524 |
| 6 Sep 2011 | USD | 19.92 | 20.24 | 19.53 | 20.04 | 20.04 | -0.79 (-3.79%) | 475,572 |
| 5 Sep 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.87 | 21.22 | 20.281 | 20.83 | 20.83 | -0.6 (-2.80%) | 382,290 |
| 1 Sep 2011 | USD | 21.81 | 22.16 | 21.42 | 21.43 | 21.43 | -0.46 (-2.10%) | 751,870 |
| 31 Aug 2011 | USD | 22.16 | 22.5 | 21.605 | 21.89 | 21.89 | -0.02 (-0.09%) | 557,537 |
| 30 Aug 2011 | USD | 22.21 | 22.5797 | 21.73 | 21.91 | 21.91 | -0.3 (-1.35%) | 446,044 |
| 29 Aug 2011 | USD | 21.2 | 22.23 | 21.1 | 22.21 | 22.21 | +1.41 (+6.78%) | 351,861 |
| 26 Aug 2011 | USD | 20 | 20.85 | 19.31 | 20.8 | 20.8 | +0.6 (+2.97%) | 485,598 |
| 25 Aug 2011 | USD | 21.02 | 21.29 | 20.03 | 20.2 | 20.2 | -0.61 (-2.93%) | 552,667 |
| 24 Aug 2011 | USD | 20.79 | 21.33 | 20.28 | 20.81 | 20.81 | -0.11 (-0.53%) | 491,309 |
| 23 Aug 2011 | USD | 19.96 | 20.92 | 19.67 | 20.92 | 20.92 | +1.22 (+6.19%) | 625,770 |
| 22 Aug 2011 | USD | 20.61 | 20.96 | 19.58 | 19.7 | 19.7 | -0.31 (-1.55%) | 644,478 |
| 19 Aug 2011 | USD | 20.62 | 21.19 | 19.81 | 20.01 | 20.01 | -1.01 (-4.80%) | 614,033 |
| 18 Aug 2011 | USD | 22.32 | 22.32 | 20.89 | 21.02 | 21.02 | -2.17 (-9.36%) | 706,535 |
| 17 Aug 2011 | USD | 23.99 | 24.18 | 22.74 | 23.19 | 23.19 | -0.58 (-2.44%) | 625,139 |
| 16 Aug 2011 | USD | 23.21 | 24.39 | 23 | 23.77 | 23.77 | +0.27 (+1.15%) | 879,001 |
| 15 Aug 2011 | USD | 23.29 | 23.919 | 22.98 | 23.5 | 23.5 | +0.6 (+2.62%) | 1,115,605 |
| 12 Aug 2011 | USD | 23.26 | 23.78 | 22.59 | 22.9 | 22.9 | -0.07 (-0.30%) | 868,869 |
| 11 Aug 2011 | USD | 22.63 | 23.46 | 21.9399 | 22.97 | 22.97 | +0.67 (+3.00%) | 1,162,538 |
| 10 Aug 2011 | USD | 22.4 | 23.54 | 21.82 | 22.3 | 22.3 | -0.56 (-2.45%) | 1,041,234 |
| 9 Aug 2011 | USD | 20.79 | 22.88 | 20.67 | 22.86 | 22.86 | +2.66 (+13.17%) | 1,120,147 |
| 8 Aug 2011 | USD | 21.91 | 22.6882 | 19.71 | 20.2 | 20.2 | -2.69 (-11.75%) | 1,235,742 |
| 5 Aug 2011 | USD | 23.95 | 24.05 | 20.69 | 22.89 | 22.89 | -0.63 (-2.68%) | 1,904,723 |
| 4 Aug 2011 | USD | 27.1 | 27.3 | 23.43 | 23.52 | 23.52 | -3.31 (-12.34%) | 1,662,653 |
| 3 Aug 2011 | USD | 28 | 28.89 | 25.28 | 26.83 | 26.83 | -2.28 (-7.83%) | 3,179,800 |
