| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 30.95 | 30.95 | 29.04 | 29.11 | 29.11 | -2.04 (-6.55%) | 529,904 |
| 1 Aug 2011 | USD | 31.66 | 31.85 | 30.57 | 31.15 | 31.15 | +0.19 (+0.61%) | 402,858 |
| 29 Jul 2011 | USD | 30.45 | 31.13 | 29.67 | 30.96 | 30.96 | +0.01 (+0.03%) | 433,350 |
| 28 Jul 2011 | USD | 29.4 | 31.14 | 29.4 | 30.95 | 30.95 | +1.81 (+6.21%) | 730,372 |
| 27 Jul 2011 | USD | 30.17 | 30.39 | 28.9 | 29.14 | 29.14 | -1.21 (-3.99%) | 320,049 |
| 26 Jul 2011 | USD | 31 | 31 | 30.11 | 30.35 | 30.35 | -0.56 (-1.81%) | 200,051 |
| 25 Jul 2011 | USD | 30.85 | 31.29 | 30.5 | 30.91 | 30.91 | -0.26 (-0.83%) | 304,064 |
| 22 Jul 2011 | USD | 31.34 | 31.88 | 31.09 | 31.17 | 31.17 | -0.08 (-0.26%) | 237,852 |
| 21 Jul 2011 | USD | 31.59 | 31.86 | 31.04 | 31.25 | 31.25 | -0.31 (-0.98%) | 400,307 |
| 20 Jul 2011 | USD | 31.84 | 31.84 | 30.88 | 31.56 | 31.56 | +0.01 (+0.03%) | 520,059 |
| 19 Jul 2011 | USD | 30.22 | 31.62 | 30.1225 | 31.55 | 31.55 | +1.57 (+5.24%) | 569,977 |
| 18 Jul 2011 | USD | 30.24 | 30.63 | 29.68 | 29.98 | 29.98 | -0.45 (-1.48%) | 334,549 |
| 15 Jul 2011 | USD | 30.3 | 30.47 | 29.69 | 30.43 | 30.43 | +0.46 (+1.53%) | 248,036 |
| 14 Jul 2011 | USD | 30.75 | 31.03 | 29.73 | 29.97 | 29.97 | -0.71 (-2.31%) | 338,230 |
| 13 Jul 2011 | USD | 30.52 | 31.52 | 30.42 | 30.68 | 30.68 | +0.45 (+1.49%) | 347,805 |
| 12 Jul 2011 | USD | 30.25 | 30.76 | 30.1 | 30.23 | 30.23 | -0.23 (-0.76%) | 337,446 |
| 11 Jul 2011 | USD | 30.72 | 30.87 | 30.01 | 30.46 | 30.46 | -0.65 (-2.09%) | 526,568 |
| 8 Jul 2011 | USD | 32.13 | 32.21 | 30.52 | 31.11 | 31.11 | -1.72 (-5.24%) | 1,214,819 |
| 7 Jul 2011 | USD | 34.1 | 34.5 | 32.65 | 32.83 | 32.83 | -1.09 (-3.21%) | 757,374 |
| 6 Jul 2011 | USD | 32.7 | 34.04 | 32.51 | 33.92 | 33.92 | +1.01 (+3.07%) | 1,545,527 |
| 5 Jul 2011 | USD | 32.48 | 33.22 | 32.35 | 32.91 | 32.91 | +0.52 (+1.61%) | 759,417 |
| 4 Jul 2011 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.6 | 32.48 | 30.88 | 32.39 | 32.39 | +0.94 (+2.99%) | 680,178 |
| 30 Jun 2011 | USD | 29.69 | 31.85 | 29.65 | 31.45 | 31.45 | +1.92 (+6.50%) | 1,197,359 |
| 29 Jun 2011 | USD | 29.95 | 29.96 | 29.38 | 29.53 | 29.53 | -0.21 (-0.71%) | 675,552 |
| 28 Jun 2011 | USD | 29.05 | 29.99 | 29.05 | 29.74 | 29.74 | +0.75 (+2.59%) | 909,413 |
| 27 Jun 2011 | USD | 28.09 | 29.15 | 27.6 | 28.99 | 28.99 | +0.91 (+3.24%) | 697,627 |
| 24 Jun 2011 | USD | 28.31 | 29.09 | 28.02 | 28.08 | 28.08 | -0.14 (-0.50%) | 2,466,389 |
| 23 Jun 2011 | USD | 26.97 | 28.67 | 26.47 | 28.22 | 28.22 | +0.81 (+2.96%) | 747,769 |
| 22 Jun 2011 | USD | 26.58 | 28.05 | 26.56 | 27.41 | 27.41 | +0.66 (+2.47%) | 638,411 |
