| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 25.31 | 27.11 | 25.31 | 26.75 | 26.75 | +1.71 (+6.83%) | 894,757 |
| 20 Jun 2011 | USD | 24.56 | 25.09 | 24.04 | 25.04 | 25.04 | +0.28 (+1.13%) | 714,549 |
| 17 Jun 2011 | USD | 26.05 | 26.05 | 24.63 | 24.76 | 24.76 | -1.23 (-4.73%) | 812,170 |
| 16 Jun 2011 | USD | 26.9 | 26.98 | 25.37 | 25.99 | 25.99 | -1.01 (-3.74%) | 668,380 |
| 15 Jun 2011 | USD | 27.16 | 28.1 | 26.95 | 27 | 27 | -0.3 (-1.10%) | 493,945 |
| 14 Jun 2011 | USD | 27.15 | 27.46 | 26.77 | 27.3 | 27.3 | +0.33 (+1.22%) | 512,986 |
| 13 Jun 2011 | USD | 27.92 | 28 | 26.59 | 26.97 | 26.97 | -1 (-3.58%) | 428,464 |
| 10 Jun 2011 | USD | 28.01 | 28.2895 | 27.309 | 27.97 | 27.97 | -0.23 (-0.82%) | 437,217 |
| 9 Jun 2011 | USD | 27.76 | 28.47 | 27.27 | 28.2 | 28.2 | +1.05 (+3.87%) | 537,132 |
| 8 Jun 2011 | USD | 27.55 | 27.81 | 26.95 | 27.15 | 27.15 | -0.67 (-2.41%) | 510,302 |
| 7 Jun 2011 | USD | 28.66 | 28.71 | 27.15 | 27.82 | 27.82 | -0.83 (-2.90%) | 735,087 |
| 6 Jun 2011 | USD | 28.83 | 29.24 | 28.26 | 28.65 | 28.65 | -0.3 (-1.04%) | 546,943 |
| 3 Jun 2011 | USD | 28.89 | 29.32 | 28.4201 | 28.95 | 28.95 | -0.4 (-1.36%) | 360,409 |
| 2 Jun 2011 | USD | 29.15 | 29.72 | 28.42 | 29.35 | 29.35 | +0.24 (+0.82%) | 389,405 |
| 1 Jun 2011 | USD | 29.9 | 30.35 | 29.11 | 29.11 | 29.11 | -1.03 (-3.42%) | 553,739 |
| 31 May 2011 | USD | 29.01 | 30.15 | 28.95 | 30.14 | 30.14 | +1.41 (+4.91%) | 1,371,095 |
| 30 May 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.75 | 28.88 | 27.75 | 28.73 | 28.73 | +0.98 (+3.53%) | 361,818 |
| 26 May 2011 | USD | 27.9 | 27.99 | 27.51 | 27.75 | 27.75 | -0.09 (-0.32%) | 381,972 |
| 25 May 2011 | USD | 27.82 | 28.08 | 27.56 | 27.84 | 27.84 | -0.13 (-0.46%) | 306,396 |
| 24 May 2011 | USD | 28.02 | 28.53 | 27.8 | 27.97 | 27.97 | +0.13 (+0.47%) | 304,425 |
| 23 May 2011 | USD | 28.65 | 28.65 | 27.74 | 27.84 | 27.84 | -1.355 (-4.64%) | 371,452 |
| 23 May 2011 |
|
|||||||
| 20 May 2011 | USD | 58.09 | 58.74 | 57.14 | 58.39 | 29.195 | 0.0 (0.0%) | 224,003 |
| 19 May 2011 | USD | 57.12 | 58.57 | 56.53 | 58.39 | 29.195 | +1.67 (+2.94%) | 242,337 |
| 18 May 2011 | USD | 54.65 | 57.11 | 54.55 | 56.72 | 28.36 | +2.22 (+4.07%) | 503,426 |
| 17 May 2011 | USD | 53.55 | 55.52 | 53.55 | 54.5 | 27.25 | +0.76 (+1.41%) | 460,309 |
| 16 May 2011 | USD | 53.8 | 54.68 | 53.51 | 53.74 | 26.87 | -0.33 (-0.61%) | 307,180 |
| 13 May 2011 | USD | 54.5 | 55.73 | 52.9 | 54.07 | 27.035 | -0.7 (-1.28%) | 717,070 |
| 12 May 2011 | USD | 59.28 | 59.28 | 54.36 | 54.77 | 27.385 | -4.65 (-7.83%) | 1,030,627 |
| 11 May 2011 | USD | 61.18 | 62.41 | 56.34 | 59.42 | 29.71 | -1.63 (-2.67%) | 691,614 |
