| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 60.06 | 61.12 | 59.88 | 61.05 | 30.525 | +1.3 (+2.18%) | 190,760 |
| 9 May 2011 | USD | 59.56 | 60.155 | 59.08 | 59.75 | 29.875 | +0.45 (+0.76%) | 101,559 |
| 6 May 2011 | USD | 59.92 | 60.23 | 58.66 | 59.3 | 29.65 | +0.18 (+0.30%) | 244,927 |
| 5 May 2011 | USD | 57.31 | 60.33 | 56.54 | 59.12 | 29.56 | +1.25 (+2.16%) | 339,223 |
| 4 May 2011 | USD | 66 | 66 | 51.63 | 57.87 | 28.935 | -4.17 (-6.72%) | 1,438,177 |
| 3 May 2011 | USD | 62.95 | 63.15 | 61.71 | 62.04 | 31.02 | -0.9 (-1.43%) | 241,148 |
| 2 May 2011 | USD | 61.51 | 63.69 | 61.51 | 62.94 | 31.47 | +1.38 (+2.24%) | 214,665 |
| 29 Apr 2011 | USD | 61.98 | 62.52 | 61.53 | 61.56 | 30.78 | -0.21 (-0.34%) | 179,342 |
| 28 Apr 2011 | USD | 61.71 | 62.12 | 61.505 | 61.77 | 30.885 | +0.2 (+0.32%) | 96,202 |
| 27 Apr 2011 | USD | 62.21 | 62.49 | 60.04 | 61.57 | 30.785 | +0.79 (+1.30%) | 259,788 |
| 26 Apr 2011 | USD | 60.37 | 61 | 60.25 | 60.78 | 30.39 | +0.65 (+1.08%) | 198,631 |
| 25 Apr 2011 | USD | 59.77 | 60.33 | 59.42 | 60.13 | 30.065 | +0.61 (+1.02%) | 186,954 |
| 22 Apr 2011 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 29.76 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 58 | 59.84 | 58 | 59.52 | 29.76 | +2.11 (+3.68%) | 129,635 |
| 20 Apr 2011 | USD | 57.12 | 57.61 | 56.64 | 57.41 | 28.705 | +0.93 (+1.65%) | 107,308 |
| 19 Apr 2011 | USD | 56.51 | 56.87 | 55.13 | 56.48 | 28.24 | -0.05 (-0.09%) | 164,415 |
| 18 Apr 2011 | USD | 57.1 | 57.56 | 55.89 | 56.53 | 28.265 | -1.44 (-2.48%) | 88,032 |
| 15 Apr 2011 | USD | 57.47 | 58.06 | 57.16 | 57.97 | 28.985 | +0.47 (+0.82%) | 64,996 |
| 14 Apr 2011 | USD | 57.8 | 58.04 | 57.01 | 57.5 | 28.75 | -0.49 (-0.84%) | 135,539 |
| 13 Apr 2011 | USD | 58.51 | 58.7 | 57.71 | 57.99 | 28.995 | -0.28 (-0.48%) | 77,394 |
| 12 Apr 2011 | USD | 58.68 | 58.9 | 57.83 | 58.27 | 29.135 | -0.59 (-1.00%) | 107,934 |
| 11 Apr 2011 | USD | 59.85 | 59.85 | 58.251 | 58.86 | 29.43 | -0.92 (-1.54%) | 129,501 |
| 8 Apr 2011 | USD | 58.53 | 60.65 | 58.462 | 59.78 | 29.89 | +1.63 (+2.80%) | 168,682 |
| 7 Apr 2011 | USD | 58.73 | 59.05 | 57.99 | 58.15 | 29.075 | -0.53 (-0.90%) | 157,775 |
| 6 Apr 2011 | USD | 58.93 | 59 | 58.5 | 58.68 | 29.34 | -0.22 (-0.37%) | 165,472 |
| 5 Apr 2011 | USD | 59 | 59.15 | 58.6 | 58.9 | 29.45 | -0.04 (-0.07%) | 235,340 |
| 4 Apr 2011 | USD | 59.15 | 59.39 | 58.65 | 58.94 | 29.47 | +0.24 (+0.41%) | 196,092 |
| 1 Apr 2011 | USD | 59.13 | 59.38 | 58.14 | 58.7 | 29.35 | +0.25 (+0.43%) | 186,681 |
| 31 Mar 2011 | USD | 59.13 | 59.13 | 58.18 | 58.45 | 29.225 | -0.545 (-0.92%) | 92,086 |
| 30 Mar 2011 | USD | 59.355 | 59.8 | 58.3 | 58.995 | 29.4975 | +0.665 (+1.14%) | 93,957 |
