| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 58.75 | 58.75 | 57.35 | 58.33 | 29.165 | +0.03 (+0.05%) | 114,217 |
| 28 Mar 2011 | USD | 59.1 | 59.1 | 58.3 | 58.3 | 29.15 | -0.33 (-0.56%) | 98,656 |
| 25 Mar 2011 | USD | 58.62 | 59.19 | 58.52 | 58.63 | 29.315 | +0.06 (+0.10%) | 159,637 |
| 24 Mar 2011 | USD | 58.46 | 59 | 58.2 | 58.57 | 29.285 | +0.57 (+0.98%) | 513,280 |
| 23 Mar 2011 | USD | 57.74 | 58.48 | 57.1 | 58 | 29 | +0.36 (+0.62%) | 129,944 |
| 22 Mar 2011 | USD | 57.15 | 57.7699 | 56.69 | 57.64 | 28.82 | +0.84 (+1.48%) | 302,001 |
| 21 Mar 2011 | USD | 56.24 | 58 | 56.06 | 56.8 | 28.4 | +1.31 (+2.36%) | 166,256 |
| 18 Mar 2011 | USD | 55.16 | 56 | 55.03 | 55.49 | 27.745 | +0.71 (+1.30%) | 104,648 |
| 17 Mar 2011 | USD | 53.55 | 55.23 | 53.451 | 54.78 | 27.39 | +1.71 (+3.22%) | 143,473 |
| 16 Mar 2011 | USD | 53.46 | 54.33 | 52.23 | 53.07 | 26.535 | -0.38 (-0.71%) | 120,941 |
| 15 Mar 2011 | USD | 53.59 | 53.83 | 52.61 | 53.45 | 26.725 | -1.31 (-2.39%) | 161,892 |
| 14 Mar 2011 | USD | 55.05 | 55.99 | 54.48 | 54.76 | 27.38 | +0.51 (+0.94%) | 86,380 |
| 11 Mar 2011 | USD | 52.86 | 54.31 | 52.86 | 54.25 | 27.125 | +0.66 (+1.23%) | 55,369 |
| 10 Mar 2011 | USD | 54.5 | 54.5 | 52.29 | 53.59 | 26.795 | -1.12 (-2.05%) | 145,471 |
| 9 Mar 2011 | USD | 54.2 | 54.94 | 54.08 | 54.71 | 27.355 | +0.62 (+1.15%) | 118,448 |
| 8 Mar 2011 | USD | 53.99 | 54.42 | 52.5 | 54.09 | 27.045 | +0.78 (+1.46%) | 234,831 |
| 7 Mar 2011 | USD | 53.41 | 53.42 | 51.99 | 53.31 | 26.655 | +1.1 (+2.11%) | 396,055 |
| 4 Mar 2011 | USD | 50.3 | 52.4 | 49.62 | 52.21 | 26.105 | +2.215 (+4.43%) | 306,983 |
| 3 Mar 2011 | USD | 49.9 | 50.6 | 49.6 | 49.995 | 24.9975 | +0.495 (+1%) | 302,710 |
| 2 Mar 2011 | USD | 48.5 | 49.78 | 48.5 | 49.5 | 24.75 | +1 (+2.06%) | 120,300 |
| 1 Mar 2011 | USD | 49.82 | 50.18 | 48.12 | 48.5 | 24.25 | -1 (-2.02%) | 136,981 |
| 28 Feb 2011 | USD | 50 | 50.02 | 48.98 | 49.5 | 24.75 | -0.36 (-0.72%) | 96,286 |
| 25 Feb 2011 | USD | 50.16 | 50.91 | 47.69 | 49.86 | 24.93 | -0.08 (-0.16%) | 169,512 |
| 24 Feb 2011 | USD | 49.95 | 50.47 | 48.65 | 49.94 | 24.97 | +0.04 (+0.08%) | 271,652 |
| 23 Feb 2011 | USD | 51.23 | 52.52 | 49.63 | 49.9 | 24.95 | -1.33 (-2.60%) | 173,391 |
| 22 Feb 2011 | USD | 53.25 | 53.25 | 51.04 | 51.23 | 25.615 | -0.76 (-1.46%) | 107,942 |
| 21 Feb 2011 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 25.995 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 52.16 | 52.65 | 51.36 | 51.99 | 25.995 | +0.01 (+0.02%) | 163,746 |
| 17 Feb 2011 | USD | 50.7 | 52.81 | 50.7 | 51.98 | 25.99 | +1.32 (+2.61%) | 207,325 |
| 16 Feb 2011 | USD | 50.82 | 51.44 | 50.5 | 50.66 | 25.33 | -1.18 (-2.28%) | 240,338 |
