| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 51.9 | 52.09 | 51.6 | 51.84 | 25.92 | -0.1 (-0.19%) | 135,146 |
| 14 Feb 2011 | USD | 51.57 | 52.21 | 51.49 | 51.94 | 25.97 | +0.56 (+1.09%) | 117,404 |
| 11 Feb 2011 | USD | 50.51 | 52.69 | 50.51 | 51.38 | 25.69 | +1.86 (+3.76%) | 275,331 |
| 10 Feb 2011 | USD | 49.19 | 49.55 | 49.02 | 49.52 | 24.76 | +0.22 (+0.45%) | 74,503 |
| 9 Feb 2011 | USD | 48.64 | 49.6395 | 48.6 | 49.3 | 24.65 | +0.7 (+1.44%) | 214,500 |
| 8 Feb 2011 | USD | 48.3 | 48.75 | 48.17 | 48.6 | 24.3 | +0.42 (+0.87%) | 180,858 |
| 7 Feb 2011 | USD | 48.81 | 48.96 | 47.79 | 48.18 | 24.09 | +0.05 (+0.10%) | 107,779 |
| 4 Feb 2011 | USD | 45.36 | 48.99 | 45.36 | 48.13 | 24.065 | +2.68 (+5.90%) | 275,659 |
| 3 Feb 2011 | USD | 45.92 | 45.92 | 44.51 | 45.45 | 22.725 | -0.56 (-1.22%) | 27,569 |
| 2 Feb 2011 | USD | 45.95 | 46.41 | 45.67 | 46.01 | 23.005 | -0.17 (-0.37%) | 66,920 |
| 1 Feb 2011 | USD | 44.15 | 46.65 | 44.15 | 46.18 | 23.09 | +2.35 (+5.36%) | 94,430 |
| 31 Jan 2011 | USD | 43.11 | 44.92 | 42.92 | 43.83 | 21.915 | +0.85 (+1.98%) | 49,320 |
| 28 Jan 2011 | USD | 43.72 | 43.72 | 42.1301 | 42.98 | 21.49 | -0.74 (-1.69%) | 63,182 |
| 27 Jan 2011 | USD | 43.95 | 44.04 | 43.3 | 43.72 | 21.86 | -0.28 (-0.64%) | 62,625 |
| 26 Jan 2011 | USD | 43.8 | 44.5 | 43.6 | 44 | 22 | +0.2 (+0.46%) | 154,861 |
| 25 Jan 2011 | USD | 43.7 | 44.04 | 43.21 | 43.8 | 21.9 | -0.16 (-0.36%) | 75,242 |
| 24 Jan 2011 | USD | 44.13 | 44.19 | 43.53 | 43.96 | 21.98 | -0.24 (-0.54%) | 73,004 |
| 21 Jan 2011 | USD | 44.26 | 44.59 | 43.63 | 44.2 | 22.1 | +0.22 (+0.50%) | 100,197 |
| 20 Jan 2011 | USD | 45.13 | 45.13 | 43.45 | 43.98 | 21.99 | -1.63 (-3.57%) | 93,307 |
| 19 Jan 2011 | USD | 46.21 | 46.21 | 44.4 | 45.61 | 22.805 | -0.7 (-1.51%) | 119,889 |
| 18 Jan 2011 | USD | 45.78 | 46.4 | 45.16 | 46.31 | 23.155 | +0.24 (+0.52%) | 32,268 |
| 17 Jan 2011 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 23.035 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 46.24 | 46.4489 | 45.61 | 46.07 | 23.035 | -0.15 (-0.32%) | 38,361 |
| 13 Jan 2011 | USD | 45.15 | 46.94 | 44.8401 | 46.22 | 23.11 | +0.9 (+1.99%) | 230,748 |
| 12 Jan 2011 | USD | 44.53 | 45.98 | 44.17 | 45.32 | 22.66 | +1.05 (+2.37%) | 167,252 |
| 11 Jan 2011 | USD | 43.3 | 44.39 | 43.1124 | 44.27 | 22.135 | +0.9 (+2.08%) | 112,064 |
| 10 Jan 2011 | USD | 41.43 | 43.45 | 40.91 | 43.37 | 21.685 | +1.67 (+4.00%) | 145,766 |
| 7 Jan 2011 | USD | 41.19 | 42.15 | 41.07 | 41.7 | 20.85 | +0.46 (+1.12%) | 147,733 |
| 6 Jan 2011 | USD | 40.78 | 41.67 | 40.04 | 41.24 | 20.62 | +0.43 (+1.05%) | 357,576 |
| 5 Jan 2011 | USD | 42.17 | 42.27 | 40.81 | 40.81 | 20.405 | -1.45 (-3.43%) | 221,201 |
