| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 42.27 | 42.8 | 41.58 | 42.26 | 21.13 | +0.19 (+0.45%) | 69,291 |
| 3 Jan 2011 | USD | 42.93 | 43.36 | 41.89 | 42.07 | 21.035 | -0.42 (-0.99%) | 118,337 |
| 31 Dec 2010 | USD | 41.91 | 42.53 | 41.91 | 42.49 | 21.245 | +0.58 (+1.38%) | 41,480 |
| 30 Dec 2010 | USD | 41.8 | 41.99 | 41.57 | 41.9099 | 20.955 | +0.03 (+0.07%) | 22,759 |
| 29 Dec 2010 | USD | 41.86 | 41.9 | 41.397 | 41.88 | 20.94 | +0.07 (+0.17%) | 56,969 |
| 28 Dec 2010 | USD | 42.87 | 42.94 | 41.45 | 41.81 | 20.905 | -0.98 (-2.29%) | 41,044 |
| 27 Dec 2010 | USD | 43.02 | 43.46 | 42.1 | 42.79 | 21.395 | -0.16 (-0.37%) | 44,721 |
| 24 Dec 2010 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 21.475 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 43.24 | 43.24 | 42.91 | 42.95 | 21.475 | -0.47 (-1.08%) | 35,547 |
| 22 Dec 2010 | USD | 44.76 | 44.76 | 42.82 | 43.42 | 21.71 | -1.35 (-3.02%) | 68,151 |
| 21 Dec 2010 | USD | 44.8 | 45.21 | 44.37 | 44.77 | 22.385 | +0.24 (+0.54%) | 50,874 |
| 20 Dec 2010 | USD | 44.59 | 44.84 | 44.15 | 44.53 | 22.265 | +0.1 (+0.23%) | 94,876 |
| 17 Dec 2010 | USD | 44.17 | 44.75 | 43.67 | 44.43 | 22.215 | +0.42 (+0.95%) | 170,118 |
| 16 Dec 2010 | USD | 43.99 | 44.16 | 43.6 | 44.01 | 22.005 | +0.01 (+0.02%) | 75,887 |
| 15 Dec 2010 | USD | 43.49 | 45 | 43.49 | 44 | 22 | +0.33 (+0.76%) | 97,190 |
| 14 Dec 2010 | USD | 44.91 | 45 | 43.26 | 43.67 | 21.835 | -0.33 (-0.75%) | 145,077 |
| 13 Dec 2010 | USD | 43.36 | 44.61 | 43.36 | 44 | 22 | +1.5 (+3.53%) | 261,641 |
| 10 Dec 2010 | USD | 41.75 | 42.91 | 41.57 | 42.5 | 21.25 | +0.95 (+2.29%) | 321,446 |
| 9 Dec 2010 | USD | 41.93 | 42.31 | 40.97 | 41.55 | 20.775 | +0.11 (+0.27%) | 105,808 |
| 8 Dec 2010 | USD | 41.81 | 42.06 | 40.59 | 41.44 | 20.72 | -0.61 (-1.45%) | 158,574 |
| 7 Dec 2010 | USD | 43.25 | 43.25 | 42 | 42.05 | 21.025 | -0.75 (-1.75%) | 86,662 |
| 6 Dec 2010 | USD | 42.73 | 42.91 | 42.41 | 42.8 | 21.4 | +0.05 (+0.12%) | 46,601 |
| 3 Dec 2010 | USD | 42.95 | 43.279 | 42.52 | 42.75 | 21.375 | -0.41 (-0.95%) | 161,890 |
| 2 Dec 2010 | USD | 44.35 | 44.35 | 42.5 | 43.16 | 21.58 | +0.72 (+1.70%) | 209,005 |
| 1 Dec 2010 | USD | 42.5 | 42.75 | 42.09 | 42.44 | 21.22 | +0.26 (+0.62%) | 114,100 |
| 30 Nov 2010 | USD | 41.43 | 42.31 | 41 | 42.18 | 21.09 | +0.17 (+0.40%) | 83,208 |
| 29 Nov 2010 | USD | 41.48 | 42.26 | 41.15 | 42.01 | 21.005 | +0.35 (+0.84%) | 81,299 |
| 26 Nov 2010 | USD | 41.52 | 42.17 | 41.52 | 41.66 | 20.83 | -0.19 (-0.45%) | 13,889 |
| 25 Nov 2010 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 41.8 | 41.99 | 41.25 | 41.85 | 20.925 | +0.49 (+1.18%) | 58,174 |
