Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.91 | 9.14 | 8.76 | 9.09 | 9.09 | +0.26 (+2.94%) | 246,900 |
6 Jun 2023 | USD | 8.61 | 8.88 | 8.6 | 8.83 | 8.83 | +0.14 (+1.61%) | 279,900 |
5 Jun 2023 | USD | 8.85 | 8.92 | 8.66 | 8.69 | 8.69 | -0.13 (-1.47%) | 175,500 |
2 Jun 2023 | USD | 8.39 | 8.88 | 8.38 | 8.82 | 8.82 | +0.39 (+4.63%) | 259,100 |
1 Jun 2023 | USD | 8.3 | 8.5 | 8.29 | 8.43 | 8.43 | +0.18 (+2.18%) | 236,500 |
31 May 2023 | USD | 8.62 | 8.65 | 8.23 | 8.25 | 8.25 | -0.44 (-5.06%) | 227,000 |
30 May 2023 | USD | 8.68 | 8.81 | 8.6 | 8.69 | 8.69 | +0.08 (+0.93%) | 314,000 |
26 May 2023 | USD | 8.49 | 8.67 | 8.47 | 8.61 | 8.61 | +0.12 (+1.41%) | 130,800 |
25 May 2023 | USD | 8.37 | 8.56 | 8.32 | 8.49 | 8.49 | +0.01 (+0.12%) | 142,100 |
24 May 2023 | USD | 8.6 | 8.6 | 8.2 | 8.48 | 8.48 | -0.22 (-2.53%) | 241,400 |
23 May 2023 | USD | 8.7 | 8.84 | 8.66 | 8.7 | 8.7 | -0.02 (-0.23%) | 197,600 |
22 May 2023 | USD | 8.38 | 8.77 | 8.38 | 8.72 | 8.72 | +0.31 (+3.69%) | 260,600 |
19 May 2023 | USD | 8.55 | 8.59 | 8.33 | 8.41 | 8.41 | -0.06 (-0.71%) | 153,700 |
18 May 2023 | USD | 8.15 | 8.49 | 8.01 | 8.47 | 8.47 | +0.28 (+3.42%) | 208,200 |
17 May 2023 | USD | 7.88 | 8.22 | 7.88 | 8.19 | 8.19 | +0.37 (+4.73%) | 239,100 |
16 May 2023 | USD | 8.01 | 8.04 | 7.76 | 7.82 | 7.82 | -0.17 (-2.13%) | 280,900 |
15 May 2023 | USD | 8.06 | 8.1 | 7.88 | 7.99 | 7.99 | -0.07 (-0.87%) | 193,100 |
12 May 2023 | USD | 8.27 | 8.36 | 7.99 | 8.06 | 8.06 | -0.19 (-2.30%) | 200,900 |
11 May 2023 | USD | 8.22 | 8.29 | 8.16 | 8.25 | 8.25 | -0.07 (-0.84%) | 170,000 |
10 May 2023 | USD | 8.47 | 8.47 | 8.14 | 8.32 | 8.32 | +0.06 (+0.73%) | 155,500 |
9 May 2023 | USD | 8.37 | 8.37 | 8.11 | 8.26 | 8.26 | -0.15 (-1.78%) | 166,600 |
8 May 2023 | USD | 8.61 | 8.63 | 8.32 | 8.41 | 8.41 | -0.12 (-1.41%) | 207,100 |
5 May 2023 | USD | 8.5 | 8.58 | 8.32 | 8.53 | 8.53 | +0.2 (+2.40%) | 249,900 |
4 May 2023 | USD | 8.91 | 9 | 8.05 | 8.33 | 8.33 | -0.87 (-9.46%) | 433,900 |
3 May 2023 | USD | 9.2 | 9.48 | 9.15 | 9.2 | 9.2 | +0.06 (+0.66%) | 190,800 |
2 May 2023 | USD | 9.29 | 9.29 | 8.95 | 9.14 | 9.14 | -0.23 (-2.45%) | 164,200 |
1 May 2023 | USD | 9.31 | 9.43 | 9.3 | 9.37 | 9.37 | +0.07 (+0.75%) | 177,000 |
28 Apr 2023 | USD | 9.06 | 9.35 | 9.05 | 9.3 | 9.3 | +0.25 (+2.76%) | 164,700 |
27 Apr 2023 | USD | 8.9 | 9.07 | 8.9 | 9.05 | 9.05 | +0.19 (+2.14%) | 154,300 |
26 Apr 2023 | USD | 8.82 | 8.9 | 8.78 | 8.86 | 8.86 | +0.01 (+0.11%) | 151,500 |