| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 42.14 | 42.14 | 40.95 | 41.36 | 20.68 | -0.66 (-1.57%) | 83,423 |
| 22 Nov 2010 | USD | 42 | 42.36 | 41.1 | 42.02 | 21.01 | -0.22 (-0.52%) | 128,155 |
| 19 Nov 2010 | USD | 42.75 | 42.83 | 42.06 | 42.24 | 21.12 | -0.51 (-1.19%) | 114,510 |
| 18 Nov 2010 | USD | 43.17 | 43.35 | 42.05 | 42.75 | 21.375 | +0.34 (+0.80%) | 194,679 |
| 17 Nov 2010 | USD | 41.27 | 43.44 | 40.5 | 42.41 | 21.205 | +2.92 (+7.39%) | 524,646 |
| 16 Nov 2010 | USD | 38.44 | 39.49 | 38.11 | 39.49 | 19.745 | +0.69 (+1.78%) | 143,727 |
| 15 Nov 2010 | USD | 40.78 | 41.19 | 38.43 | 38.8 | 19.4 | -1.59 (-3.94%) | 551,420 |
| 12 Nov 2010 | USD | 42.5 | 42.5 | 40.39 | 40.39 | 20.195 | -2.02 (-4.76%) | 175,358 |
| 11 Nov 2010 | USD | 40.31 | 43.23 | 40.31 | 42.41 | 21.205 | +1.78 (+4.38%) | 423,933 |
| 10 Nov 2010 | USD | 42.46 | 42.46 | 40.05 | 40.63 | 20.315 | -2.22 (-5.18%) | 447,715 |
| 9 Nov 2010 | USD | 44.8 | 45.45 | 42.28 | 42.85 | 21.425 | -1.92 (-4.29%) | 172,219 |
| 8 Nov 2010 | USD | 44.72 | 44.95 | 44 | 44.77 | 22.385 | +0.05 (+0.11%) | 122,529 |
| 5 Nov 2010 | USD | 41.95 | 44.89 | 41.95 | 44.72 | 22.36 | +2.87 (+6.86%) | 433,036 |
| 4 Nov 2010 | USD | 40.25 | 42 | 40.1 | 41.85 | 20.925 | +1.84 (+4.60%) | 239,566 |
| 3 Nov 2010 | USD | 40.25 | 40.399 | 40 | 40.01 | 20.005 | -0.09 (-0.22%) | 226,759 |
| 2 Nov 2010 | USD | 40.48 | 40.62 | 40.05 | 40.1 | 20.05 | +0.05 (+0.12%) | 114,097 |
| 1 Nov 2010 | USD | 41 | 41 | 40.04 | 40.05 | 20.025 | -0.4 (-0.99%) | 167,687 |
| 29 Oct 2010 | USD | 40.3 | 41 | 40.07 | 40.45 | 20.225 | +0.45 (+1.13%) | 351,189 |
| 28 Oct 2010 | USD | 40.51 | 42 | 40 | 40 | 20 | 0.0 (0.0%) | 2,834,578 |
| 27 Oct 2010 | USD | 38 | 40.905 | 37.77 | 40 | 20 | +2.23 (+5.90%) | 149,235 |
| 26 Oct 2010 | USD | 36.4 | 38.44 | 36.13 | 37.77 | 18.885 | +1.17 (+3.20%) | 88,994 |
| 25 Oct 2010 | USD | 35.84 | 36.98 | 35.25 | 36.6 | 18.3 | +0.45 (+1.24%) | 86,813 |
| 22 Oct 2010 | USD | 37.63 | 37.63 | 35.5208 | 36.15 | 18.075 | -1.45 (-3.86%) | 31,326 |
| 21 Oct 2010 | USD | 37.5 | 37.95 | 36.86 | 37.6 | 18.8 | +0.25 (+0.67%) | 18,176 |
| 20 Oct 2010 | USD | 37.9 | 37.9 | 37 | 37.35 | 18.675 | -0.95 (-2.48%) | 15,584 |
| 19 Oct 2010 | USD | 37.4 | 39.25 | 37.03 | 38.3 | 19.15 | -2.4 (-5.90%) | 21,047 |
| 18 Oct 2010 | USD | 40 | 40.979 | 39.84 | 40.7 | 20.35 | +1.704 (+4.37%) | 9,731 |
| 15 Oct 2010 | USD | 38.67 | 39 | 37.935 | 38.996 | 19.498 | +0.096 (+0.25%) | 7,206 |
| 14 Oct 2010 | USD | 39.2 | 39.29 | 38.42 | 38.9 | 19.45 | -0.39 (-0.99%) | 4,415 |
| 13 Oct 2010 | USD | 40.2 | 40.2 | 39 | 39.29 | 19.645 | -0.07 (-0.18%) | 6,817 |
