| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 39.43 | 41 | 39.29 | 40.55 | 20.275 | +1.55 (+3.97%) | 10,691 |
| 8 Oct 2010 | USD | 39.19 | 40.98 | 37.56 | 39 | 19.5 | +0.3 (+0.78%) | 37,766 |
| 7 Oct 2010 | USD | 38.38 | 38.74 | 37.45 | 38.7 | 19.35 | -0.1 (-0.26%) | 16,656 |
| 6 Oct 2010 | USD | 39.46 | 39.5 | 38.7 | 38.8 | 19.4 | -0.26 (-0.67%) | 5,185 |
| 5 Oct 2010 | USD | 38.86 | 39.35 | 38.25 | 39.06 | 19.53 | +0.38 (+0.98%) | 10,913 |
| 4 Oct 2010 | USD | 38.34 | 39 | 38.3301 | 38.68 | 19.34 | -0.14 (-0.36%) | 3,187 |
| 1 Oct 2010 | USD | 39.75 | 39.75 | 38.58 | 38.82 | 19.41 | -1.02 (-2.56%) | 8,285 |
| 30 Sep 2010 | USD | 39.25 | 40 | 39.25 | 39.84 | 19.92 | +0.63 (+1.61%) | 12,479 |
| 29 Sep 2010 | USD | 37.59 | 39.21 | 37.54 | 39.21 | 19.605 | +1.62 (+4.31%) | 15,736 |
| 28 Sep 2010 | USD | 36.99 | 38.29 | 36.41 | 37.59 | 18.795 | +0.84 (+2.29%) | 66,378 |
| 27 Sep 2010 | USD | 37.51 | 38.72 | 36.14 | 36.75 | 18.375 | -1.15 (-3.03%) | 16,921 |
| 24 Sep 2010 | USD | 37.635 | 38.16 | 37.635 | 37.9 | 18.95 | +0.87 (+2.35%) | 3,325 |
| 23 Sep 2010 | USD | 36.63 | 37.8 | 36.63 | 37.03 | 18.515 | -0.67 (-1.78%) | 7,402 |
| 22 Sep 2010 | USD | 37.96 | 38.62 | 36.6 | 37.7 | 18.85 | -0.56 (-1.46%) | 12,117 |
| 21 Sep 2010 | USD | 38.53 | 39.4585 | 38 | 38.26 | 19.13 | +0.35 (+0.92%) | 12,593 |
| 20 Sep 2010 | USD | 37.02 | 39.44 | 36.92 | 37.91 | 18.955 | +1.26 (+3.44%) | 21,201 |
| 17 Sep 2010 | USD | 36.83 | 37.68 | 35.08 | 36.65 | 18.325 | -0.35 (-0.95%) | 45,553 |
| 16 Sep 2010 | USD | 36.98 | 38.5 | 36.43 | 37 | 18.5 | +0.16 (+0.43%) | 46,167 |
| 15 Sep 2010 | USD | 35.98 | 36.99 | 35.91 | 36.84 | 18.42 | +0.96 (+2.68%) | 14,712 |
| 14 Sep 2010 | USD | 34.34 | 36.5 | 34.3 | 35.88 | 17.94 | +0.98 (+2.81%) | 14,481 |
| 13 Sep 2010 | USD | 34 | 35 | 33.5 | 34.9 | 17.45 | +0.34 (+0.98%) | 7,101 |
| 10 Sep 2010 | USD | 32.795 | 34.6985 | 32.795 | 34.56 | 17.28 | +1.95 (+5.98%) | 7,007 |
| 9 Sep 2010 | USD | 33.55 | 33.75 | 32.051 | 32.61 | 16.305 | +0.25 (+0.77%) | 8,175 |
| 8 Sep 2010 | USD | 33.8 | 34.36 | 32.22 | 32.36 | 16.18 | -1.65 (-4.85%) | 11,469 |
| 7 Sep 2010 | USD | 31.8 | 34.4 | 31.611 | 34.01 | 17.005 | +1.56 (+4.81%) | 19,300 |
| 6 Sep 2010 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 32.47 | 33 | 31.1 | 32.45 | 16.225 | +0.96 (+3.05%) | 17,813 |
| 2 Sep 2010 | USD | 35.45 | 35.45 | 31.48 | 31.49 | 15.745 | -4.5 (-12.50%) | 31,905 |
| 1 Sep 2010 | USD | 30.89 | 35.99 | 30.1 | 35.99 | 17.995 | +5.53 (+18.15%) | 46,277 |
| 31 Aug 2010 | USD | 29.78 | 31.1 | 29.78 | 30.46 | 15.23 | +0.5 (+1.67%) | 54,172 |
