| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 29.6 | 30.97 | 29.6 | 29.96 | 14.98 | +0.44 (+1.49%) | 17,819 |
| 27 Aug 2010 | USD | 28.95 | 29.98 | 28.95 | 29.52 | 14.76 | +0.62 (+2.15%) | 8,700 |
| 26 Aug 2010 | USD | 30.41 | 30.94 | 28.66 | 28.9 | 14.45 | -1.8 (-5.86%) | 23,451 |
| 25 Aug 2010 | USD | 29.33 | 30.8 | 28.76 | 30.7 | 15.35 | +1.01 (+3.40%) | 15,339 |
| 24 Aug 2010 | USD | 31.48 | 31.48 | 29.69 | 29.69 | 14.845 | -2.58 (-8.00%) | 29,040 |
| 23 Aug 2010 | USD | 35.08 | 35.35 | 31.701 | 32.27 | 16.135 | -3.08 (-8.71%) | 188,091 |
| 20 Aug 2010 | USD | 35 | 35.49 | 34.85 | 35.35 | 17.675 | +0.174 (+0.49%) | 15,920 |
| 19 Aug 2010 | USD | 35.84 | 35.9 | 33.49 | 35.176 | 17.588 | -1.359 (-3.72%) | 64,618 |
| 18 Aug 2010 | USD | 36.8 | 36.822 | 36.35 | 36.535 | 18.2675 | +0.015 (+0.04%) | 9,024 |
| 17 Aug 2010 | USD | 35.96 | 36.84 | 35.96 | 36.52 | 18.26 | +0.45 (+1.25%) | 18,298 |
| 16 Aug 2010 | USD | 36.58 | 36.8 | 35.6 | 36.07 | 18.035 | +0.17 (+0.47%) | 15,511 |
| 13 Aug 2010 | USD | 36.6 | 36.83 | 35.1 | 35.9 | 17.95 | -0.7 (-1.91%) | 16,320 |
| 12 Aug 2010 | USD | 35.75 | 36.88 | 34.62 | 36.6 | 18.3 | -0.11 (-0.30%) | 28,058 |
| 11 Aug 2010 | USD | 36.5 | 36.73 | 35.1 | 36.71 | 18.355 | -0.43 (-1.16%) | 22,988 |
| 10 Aug 2010 | USD | 34.29 | 43.5 | 33 | 37.14 | 18.57 | +2.98 (+8.72%) | 79,254 |
| 9 Aug 2010 | USD | 33.37 | 35.69 | 33.37 | 34.16 | 17.08 | +0.92 (+2.77%) | 41,495 |
| 6 Aug 2010 | USD | 31.61 | 33.9 | 31.61 | 33.24 | 16.62 | +1.02 (+3.17%) | 33,959 |
| 5 Aug 2010 | USD | 30.9 | 34 | 30.7501 | 32.22 | 16.11 | +1.92 (+6.34%) | 58,140 |
| 4 Aug 2010 | USD | 28.93 | 33.9 | 28.93 | 30.3 | 15.15 | +2.4 (+8.60%) | 86,296 |
| 3 Aug 2010 | USD | 28.31 | 28.76 | 27.52 | 27.9 | 13.95 | -0.2 (-0.71%) | 36,292 |
| 2 Aug 2010 | USD | 23.75 | 28.74 | 23.48 | 28.1 | 14.05 | +4.79 (+20.55%) | 93,433 |
| 30 Jul 2010 | USD | 23.51 | 24 | 23.1101 | 23.31 | 11.655 | -0.414 (-1.75%) | 6,616 |
| 29 Jul 2010 | USD | 23 | 23.9899 | 22.91 | 23.724 | 11.862 | +0.574 (+2.48%) | 3,816 |
| 28 Jul 2010 | USD | 22.96 | 23.15 | 22.82 | 23.15 | 11.575 | +0.15 (+0.65%) | 5,921 |
| 27 Jul 2010 | USD | 22.41 | 23.8985 | 22.41 | 23 | 11.5 | +1 (+4.55%) | 26,748 |
| 26 Jul 2010 | USD | 21.75 | 22.3 | 21.72 | 22 | 11 | +0.58 (+2.71%) | 11,645 |
| 23 Jul 2010 | USD | 20.98 | 21.7 | 20.98 | 21.42 | 10.71 | +0.55 (+2.64%) | 6,590 |
| 22 Jul 2010 | USD | 20.3 | 20.99 | 20.21 | 20.87 | 10.435 | +0.7 (+3.47%) | 2,325 |
| 21 Jul 2010 | USD | 20.11 | 20.29 | 20.11 | 20.17 | 10.085 | -0.14 (-0.69%) | 1,300 |
| 20 Jul 2010 | USD | 20.15 | 20.43 | 20 | 20.31 | 10.155 | +0.27 (+1.35%) | 2,576 |
