Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 19.98 | 20.04 | 19.75 | 20.04 | 10.02 | +0.18 (+0.91%) | 3,552 |
16 Jul 2010 | USD | 19.99 | 19.99 | 19.86 | 19.86 | 9.93 | -0.2 (-1.00%) | 200 |
15 Jul 2010 | USD | 20.17 | 20.21 | 19.81 | 20.06 | 10.03 | -0.09 (-0.45%) | 2,240 |
14 Jul 2010 | USD | 20.08 | 20.15 | 20.08 | 20.15 | 10.075 | +0.376 (+1.90%) | 900 |
13 Jul 2010 | USD | 19.75 | 20.04 | 19.71 | 19.774 | 9.887 | +0.154 (+0.78%) | 3,943 |
12 Jul 2010 | USD | 19.43 | 19.72 | 19.36 | 19.62 | 9.81 | +0.28 (+1.45%) | 1,550 |
9 Jul 2010 | USD | 19.25 | 19.34 | 19.25 | 19.34 | 9.67 | +0.12 (+0.62%) | 5,800 |
8 Jul 2010 | USD | 19.54 | 19.56 | 19.22 | 19.22 | 9.61 | -0.29 (-1.49%) | 1,063 |
7 Jul 2010 | USD | 18.57 | 19.51 | 18.46 | 19.51 | 9.755 | +1.18 (+6.44%) | 8,477 |
6 Jul 2010 | USD | 18.45 | 18.66 | 18.074 | 18.33 | 9.165 | +0.18 (+0.99%) | 11,876 |
5 Jul 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.23 | 19.23 | 18.01 | 18.15 | 9.075 | -1.08 (-5.62%) | 7,960 |
1 Jul 2010 | USD | 19.5 | 19.5 | 19 | 19.23 | 9.615 | -0.27 (-1.38%) | 3,927 |
30 Jun 2010 | USD | 19.24 | 19.5 | 18.89 | 19.5 | 9.75 | +0.526 (+2.77%) | 5,534 |
29 Jun 2010 | USD | 19.23 | 19.4985 | 18.974 | 18.974 | 9.487 | -0.246 (-1.28%) | 1,619 |
28 Jun 2010 | USD | 19 | 19.4 | 19 | 19.22 | 9.61 | +0.47 (+2.51%) | 2,100 |
25 Jun 2010 | USD | 18.48 | 18.75 | 18.42 | 18.75 | 9.375 | -0.04 (-0.21%) | 2,800 |
24 Jun 2010 | USD | 20 | 20 | 18.7 | 18.79 | 9.395 | -1.17 (-5.86%) | 7,987 |
23 Jun 2010 | USD | 20 | 20.1 | 19.91 | 19.96 | 9.98 | -0.29 (-1.43%) | 4,832 |
22 Jun 2010 | USD | 20 | 20.25 | 19.76 | 20.25 | 10.125 | +0.42 (+2.12%) | 7,150 |
21 Jun 2010 | USD | 19.1 | 20.4 | 19.05 | 19.83 | 9.915 | +1.11 (+5.93%) | 8,956 |
18 Jun 2010 | USD | 18.81 | 18.81 | 18.5 | 18.72 | 9.36 | -0.19 (-1.00%) | 2,393 |
17 Jun 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 9.455 | +0.12 (+0.64%) | 200 |
16 Jun 2010 | USD | 18.65 | 18.79 | 18.61 | 18.79 | 9.395 | +0.2 (+1.08%) | 1,719 |
15 Jun 2010 | USD | 18.85 | 18.85 | 18.5 | 18.59 | 9.295 | -0.01 (-0.05%) | 4,307 |
14 Jun 2010 | USD | 18.99 | 18.99 | 18.51 | 18.6 | 9.3 | -0.15 (-0.80%) | 2,900 |
11 Jun 2010 | USD | 18.9 | 19 | 18.58 | 18.75 | 9.375 | -0.15 (-0.79%) | 4,169 |
10 Jun 2010 | USD | 18.9 | 18.9 | 18.49 | 18.9 | 9.45 | +0.27 (+1.45%) | 4,100 |
9 Jun 2010 | USD | 18.69 | 18.79 | 18.4 | 18.63 | 9.315 | +0.13 (+0.70%) | 9,974 |
8 Jun 2010 | USD | 18.49 | 18.7785 | 18.2315 | 18.5 | 9.25 | +0.22 (+1.20%) | 1,720 |