| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 16.15 | 16.2 | 16.12 | 16.2 | 8.1 | -0.19 (-1.16%) | 900 |
| 22 Apr 2010 | USD | 16.73 | 16.73 | 16.11 | 16.39 | 8.195 | -0.34 (-2.03%) | 2,604 |
| 21 Apr 2010 | USD | 16.66 | 16.79 | 16.66 | 16.73 | 8.365 | -0.06 (-0.36%) | 978 |
| 20 Apr 2010 | USD | 16.96 | 16.98 | 16.79 | 16.79 | 8.395 | -0.09 (-0.53%) | 2,315 |
| 19 Apr 2010 | USD | 16.72 | 16.9 | 16.66 | 16.88 | 8.44 | +0.08 (+0.48%) | 2,065 |
| 16 Apr 2010 | USD | 16.7 | 16.94 | 16.7 | 16.8 | 8.4 | -0.18 (-1.06%) | 1,021 |
| 15 Apr 2010 | USD | 16.8 | 16.98 | 16.72 | 16.98 | 8.49 | +0.18 (+1.07%) | 2,715 |
| 14 Apr 2010 | USD | 16.88 | 16.98 | 16.8 | 16.8 | 8.4 | -0.08 (-0.47%) | 4,000 |
| 13 Apr 2010 | USD | 16.4 | 16.88 | 16.4 | 16.88 | 8.44 | +0.63 (+3.88%) | 2,000 |
| 12 Apr 2010 | USD | 15.58 | 16.28 | 15.58 | 16.25 | 8.125 | +0.4 (+2.52%) | 5,419 |
| 9 Apr 2010 | USD | 15.85 | 16.08 | 15.85 | 15.85 | 7.925 | -0.15 (-0.94%) | 4,604 |
| 8 Apr 2010 | USD | 16 | 16.15 | 15.845 | 16 | 8 | +0.1 (+0.63%) | 2,515 |
| 7 Apr 2010 | USD | 15.98 | 15.98 | 15.5001 | 15.9 | 7.95 | 0.0 (0.0%) | 2,880 |
| 6 Apr 2010 | USD | 14.9299 | 15.97 | 14.9299 | 15.9 | 7.95 | +1.06 (+7.14%) | 3,494 |
| 5 Apr 2010 | USD | 14.57 | 14.84 | 14.57 | 14.84 | 7.42 | +0.19 (+1.30%) | 2,400 |
| 2 Apr 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 7.325 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.66 | 14.84 | 14.5301 | 14.65 | 7.325 | 0.0 (0.0%) | 1,102 |
| 31 Mar 2010 | USD | 14.56 | 14.75 | 14.56 | 14.65 | 7.325 | -0.15 (-1.01%) | 652 |
| 30 Mar 2010 | USD | 14.83 | 14.83 | 14.5015 | 14.8 | 7.4 | -0.22 (-1.46%) | 2,100 |
| 29 Mar 2010 | USD | 14.8 | 15.2 | 14.8 | 15.02 | 7.51 | -0.07 (-0.46%) | 2,066 |
| 26 Mar 2010 | USD | 15.08 | 15.2 | 15.08 | 15.09 | 7.545 | -0.11 (-0.72%) | 600 |
| 25 Mar 2010 | USD | 15.1 | 15.24 | 15.1 | 15.2 | 7.6 | +0.01 (+0.07%) | 2,300 |
| 24 Mar 2010 | USD | 15.23 | 15.25 | 15.05 | 15.19 | 7.595 | +0.07 (+0.46%) | 4,410 |
| 23 Mar 2010 | USD | 15.19 | 15.4399 | 15.01 | 15.12 | 7.56 | -0.17 (-1.11%) | 2,192 |
| 22 Mar 2010 | USD | 15.33 | 15.5 | 15.16 | 15.29 | 7.645 | +0.05 (+0.33%) | 1,600 |
| 19 Mar 2010 | USD | 14.25 | 15.24 | 14.09 | 15.24 | 7.62 | +0.91 (+6.35%) | 3,627 |
| 18 Mar 2010 | USD | 14.33 | 14.64 | 14.23 | 14.33 | 7.165 | +0.19 (+1.34%) | 5,800 |
| 17 Mar 2010 | USD | 14.03 | 14.33 | 13.87 | 14.14 | 7.07 | +0.58 (+4.28%) | 8,451 |
| 16 Mar 2010 | USD | 13.83 | 13.83 | 13.22 | 13.56 | 6.78 | -0.42 (-3.00%) | 8,797 |
