| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 14.01 | 14.01 | 13.8 | 13.98 | 6.99 | -0.21 (-1.48%) | 3,583 |
| 12 Mar 2010 | USD | 14.32 | 14.42 | 14.1715 | 14.19 | 7.095 | -0.2 (-1.39%) | 4,571 |
| 11 Mar 2010 | USD | 14.35 | 14.84 | 14.01 | 14.39 | 7.195 | -0.23 (-1.57%) | 15,050 |
| 10 Mar 2010 | USD | 14.97 | 14.97 | 14.5 | 14.62 | 7.31 | -0.36 (-2.40%) | 3,109 |
| 9 Mar 2010 | USD | 15.35 | 15.41 | 14.61 | 14.98 | 7.49 | -0.23 (-1.51%) | 13,100 |
| 8 Mar 2010 | USD | 15.59 | 15.59 | 15.21 | 15.21 | 7.605 | -0.48 (-3.06%) | 4,300 |
| 5 Mar 2010 | USD | 15.86 | 15.86 | 15.56 | 15.69 | 7.845 | -0.27 (-1.69%) | 2,653 |
| 4 Mar 2010 | USD | 15.2 | 16.08 | 15.2 | 15.96 | 7.98 | +0.46 (+2.97%) | 5,900 |
| 3 Mar 2010 | USD | 15.56 | 15.56 | 15.5 | 15.5 | 7.75 | +0.04 (+0.26%) | 400 |
| 2 Mar 2010 | USD | 15.32 | 15.6 | 15.32 | 15.46 | 7.73 | +0.21 (+1.38%) | 1,500 |
| 1 Mar 2010 | USD | 16 | 16.05 | 15.25 | 15.25 | 7.625 | -0.49 (-3.11%) | 4,000 |
| 26 Feb 2010 | USD | 15.61 | 16.78 | 15.6 | 15.74 | 7.87 | +0.25 (+1.61%) | 6,400 |
| 25 Feb 2010 | USD | 15.4 | 15.49 | 15.4 | 15.49 | 7.745 | +0.11 (+0.72%) | 1,356 |
| 24 Feb 2010 | USD | 15.23 | 15.4485 | 15.23 | 15.38 | 7.69 | -0.01 (-0.06%) | 1,082 |
| 23 Feb 2010 | USD | 15.22 | 15.5 | 15.2 | 15.39 | 7.695 | -0.01 (-0.06%) | 4,650 |
| 22 Feb 2010 | USD | 15.21 | 15.4 | 15.21 | 15.4 | 7.7 | +0.11 (+0.72%) | 1,176 |
| 19 Feb 2010 | USD | 15.2301 | 15.29 | 15.22 | 15.29 | 7.645 | +0.01 (+0.07%) | 830 |
| 18 Feb 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 7.64 | -0.05 (-0.33%) | 100 |
| 17 Feb 2010 | USD | 14.62 | 15.49 | 14.62 | 15.33 | 7.665 | +0.33 (+2.20%) | 6,200 |
| 16 Feb 2010 | USD | 14.61 | 15.12 | 14.6 | 15 | 7.5 | +0.43 (+2.95%) | 6,600 |
| 15 Feb 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 7.285 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.49 | 15.21 | 14.49 | 14.57 | 7.285 | -0.2 (-1.35%) | 7,677 |
| 11 Feb 2010 | USD | 14.95 | 15.24 | 14.31 | 14.77 | 7.385 | +0.14 (+0.96%) | 15,092 |
| 10 Feb 2010 | USD | 15.42 | 15.68 | 14.61 | 14.63 | 7.315 | -0.77 (-5.00%) | 11,702 |
| 9 Feb 2010 | USD | 15.55 | 15.7 | 15.4 | 15.4001 | 7.7001 | -0.15 (-0.96%) | 1,902 |
| 8 Feb 2010 | USD | 14.98 | 15.8 | 14.98 | 15.55 | 7.775 | +0.62 (+4.15%) | 3,258 |
| 5 Feb 2010 | USD | 15.59 | 15.59 | 14.8 | 14.93 | 7.465 | -0.57 (-3.68%) | 2,572 |
| 4 Feb 2010 | USD | 15.2 | 15.8 | 15.2 | 15.5 | 7.75 | +0.3 (+1.97%) | 2,352 |
| 3 Feb 2010 | USD | 15.3 | 15.37 | 15.2 | 15.2 | 7.6 | -0.14 (-0.91%) | 2,200 |
| 2 Feb 2010 | USD | 15.16 | 15.3399 | 14.89 | 15.3399 | 7.67 | +0.15 (+0.99%) | 6,040 |
