| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 14.79 | 15.19 | 14.74 | 15.19 | 7.595 | +0.58 (+3.97%) | 16,100 |
| 29 Jan 2010 | USD | 14.83 | 14.87 | 14.52 | 14.6101 | 7.305 | -0.14 (-0.95%) | 2,585 |
| 28 Jan 2010 | USD | 15.11 | 15.31 | 14.75 | 14.75 | 7.375 | -0.13 (-0.87%) | 900 |
| 27 Jan 2010 | USD | 15.04 | 15.04 | 14.82 | 14.88 | 7.44 | -0.12 (-0.80%) | 2,800 |
| 26 Jan 2010 | USD | 15.04 | 15.04 | 15 | 15 | 7.5 | -0.01 (-0.07%) | 1,000 |
| 25 Jan 2010 | USD | 14.81 | 15.01 | 14.81 | 15.01 | 7.505 | +0.26 (+1.76%) | 500 |
| 22 Jan 2010 | USD | 15.28 | 15.28 | 14.75 | 14.75 | 7.375 | -0.41 (-2.70%) | 5,000 |
| 21 Jan 2010 | USD | 15.32 | 15.32 | 14.88 | 15.16 | 7.58 | -0.34 (-2.19%) | 3,500 |
| 20 Jan 2010 | USD | 15.75 | 15.75 | 15.35 | 15.5 | 7.75 | -0.11 (-0.70%) | 1,800 |
| 19 Jan 2010 | USD | 16.83 | 17.18 | 15.6 | 15.61 | 7.805 | -1.29 (-7.63%) | 7,100 |
| 18 Jan 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 17.13 | 17.3 | 16.75 | 16.9 | 8.45 | -0.3 (-1.74%) | 2,015 |
| 14 Jan 2010 | USD | 17.14 | 17.2 | 17.12 | 17.2 | 8.6 | +0.22 (+1.30%) | 2,900 |
| 13 Jan 2010 | USD | 16.92 | 17.12 | 16.92 | 16.9801 | 8.4901 | +0.14 (+0.83%) | 1,010 |
| 12 Jan 2010 | USD | 16.84 | 16.95 | 16.84 | 16.84 | 8.42 | -0.308 (-1.80%) | 600 |
| 11 Jan 2010 | USD | 16.9 | 17.1485 | 16.9 | 17.1485 | 8.5742 | +0.449 (+2.69%) | 315 |
| 8 Jan 2010 | USD | 16.42 | 16.74 | 16.42 | 16.7 | 8.35 | +0.34 (+2.08%) | 3,615 |
| 7 Jan 2010 | USD | 16.21 | 16.57 | 16.21 | 16.36 | 8.18 | +0.25 (+1.55%) | 4,860 |
| 6 Jan 2010 | USD | 16.12 | 16.23 | 16.11 | 16.11 | 8.055 | +0.04 (+0.25%) | 500 |
| 5 Jan 2010 | USD | 16.41 | 16.46 | 16.03 | 16.07 | 8.035 | -0.53 (-3.19%) | 1,200 |
| 4 Jan 2010 | USD | 16.26 | 16.92 | 16.22 | 16.6 | 8.3 | +0.35 (+2.15%) | 9,267 |
| 1 Jan 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16.64 | 16.64 | 15.305 | 16.25 | 8.125 | -0.3 (-1.81%) | 6,707 |
| 30 Dec 2009 | USD | 17.02 | 17.16 | 16.55 | 16.55 | 8.275 | -0.48 (-2.82%) | 2,828 |
| 29 Dec 2009 | USD | 17.31 | 17.31 | 17.02 | 17.03 | 8.515 | -0.31 (-1.79%) | 1,760 |
| 28 Dec 2009 | USD | 16.73 | 17.34 | 16.44 | 17.34 | 8.67 | +0.64 (+3.83%) | 2,100 |
| 25 Dec 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 16.75 | 16.75 | 16.52 | 16.7 | 8.35 | -0.21 (-1.24%) | 3,800 |
| 23 Dec 2009 | USD | 16.91 | 17.188 | 16.75 | 16.91 | 8.455 | -0.04 (-0.24%) | 3,402 |
| 22 Dec 2009 | USD | 15.38 | 17.4599 | 15.38 | 16.95 | 8.475 | +1.6 (+10.42%) | 11,523 |
