Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.11 | 9.11 | 8.84 | 8.85 | 8.85 | -0.38 (-4.12%) | 171,500 |
24 Apr 2023 | USD | 9.19 | 9.36 | 9.19 | 9.23 | 9.23 | +0.01 (+0.11%) | 112,200 |
21 Apr 2023 | USD | 9.27 | 9.35 | 9.18 | 9.22 | 9.22 | -0.03 (-0.32%) | 149,900 |
20 Apr 2023 | USD | 9.27 | 9.37 | 9.2 | 9.25 | 9.25 | -0.09 (-0.96%) | 126,000 |
19 Apr 2023 | USD | 9.26 | 9.37 | 9.23 | 9.34 | 9.34 | +0.04 (+0.43%) | 91,500 |
18 Apr 2023 | USD | 9.48 | 9.48 | 9.18 | 9.3 | 9.3 | -0.13 (-1.38%) | 152,800 |
17 Apr 2023 | USD | 9.29 | 9.44 | 9.27 | 9.43 | 9.43 | +0.15 (+1.62%) | 139,600 |
14 Apr 2023 | USD | 9.45 | 9.52 | 9.24 | 9.28 | 9.28 | -0.12 (-1.28%) | 153,300 |
13 Apr 2023 | USD | 9.35 | 9.42 | 9.26 | 9.4 | 9.4 | +0.11 (+1.18%) | 167,400 |
12 Apr 2023 | USD | 9.73 | 9.73 | 9.28 | 9.29 | 9.29 | -0.28 (-2.93%) | 213,500 |
11 Apr 2023 | USD | 9.27 | 9.7 | 9.27 | 9.57 | 9.57 | +0.34 (+3.68%) | 281,200 |
10 Apr 2023 | USD | 8.94 | 9.36 | 8.9 | 9.23 | 9.23 | +0.33 (+3.71%) | 270,600 |
6 Apr 2023 | USD | 8.94 | 8.99 | 8.81 | 8.9 | 8.9 | -0.01 (-0.11%) | 130,700 |
5 Apr 2023 | USD | 8.94 | 8.96 | 8.73 | 8.91 | 8.91 | -0.03 (-0.34%) | 239,200 |
4 Apr 2023 | USD | 9.22 | 9.28 | 8.89 | 8.94 | 8.94 | -0.19 (-2.08%) | 263,200 |
3 Apr 2023 | USD | 9.26 | 9.39 | 9.03 | 9.13 | 9.13 | -0.08 (-0.87%) | 278,100 |
31 Mar 2023 | USD | 9.18 | 9.25 | 9.09 | 9.21 | 9.21 | +0.06 (+0.66%) | 271,600 |
30 Mar 2023 | USD | 9.27 | 9.33 | 9.1 | 9.15 | 9.15 | -0.03 (-0.33%) | 176,700 |
29 Mar 2023 | USD | 9.11 | 9.2 | 9.03 | 9.18 | 9.18 | +0.19 (+2.11%) | 252,600 |
28 Mar 2023 | USD | 8.77 | 8.99 | 8.76 | 8.99 | 8.99 | +0.15 (+1.70%) | 234,800 |
27 Mar 2023 | USD | 8.91 | 8.95 | 8.81 | 8.84 | 8.84 | +0.08 (+0.91%) | 224,500 |
24 Mar 2023 | USD | 8.53 | 8.77 | 8.45 | 8.76 | 8.76 | +0.16 (+1.86%) | 228,500 |
23 Mar 2023 | USD | 8.72 | 8.9 | 8.53 | 8.6 | 8.6 | -0.1 (-1.15%) | 234,700 |
22 Mar 2023 | USD | 8.87 | 8.94 | 8.67 | 8.7 | 8.7 | -0.16 (-1.81%) | 222,400 |
21 Mar 2023 | USD | 8.84 | 9.09 | 8.77 | 8.86 | 8.86 | +0.23 (+2.67%) | 386,000 |
20 Mar 2023 | USD | 8.66 | 8.73 | 8.5 | 8.63 | 8.63 | +0.07 (+0.82%) | 230,100 |
17 Mar 2023 | USD | 8.58 | 8.67 | 8.44 | 8.56 | 8.56 | -0.14 (-1.61%) | 391,900 |
16 Mar 2023 | USD | 8.52 | 8.81 | 8.49 | 8.7 | 8.7 | +0.04 (+0.46%) | 331,400 |
15 Mar 2023 | USD | 8.34 | 8.67 | 8.25 | 8.66 | 8.66 | +0.11 (+1.29%) | 417,600 |
14 Mar 2023 | USD | 9.13 | 9.13 | 8.4 | 8.55 | 8.55 | -0.38 (-4.26%) | 545,900 |