| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 10 | 10.4387 | 9.65 | 9.75 | 4.875 | +0.05 (+0.52%) | 10,184 |
| 25 Sep 2009 | USD | 9.28 | 9.7 | 9.27 | 9.7 | 4.85 | +0.45 (+4.86%) | 6,300 |
| 24 Sep 2009 | USD | 9.47 | 9.5 | 9.25 | 9.25 | 4.625 | -0.04 (-0.43%) | 3,690 |
| 23 Sep 2009 | USD | 9.2 | 9.29 | 9.2 | 9.29 | 4.645 | +0.09 (+0.98%) | 200 |
| 22 Sep 2009 | USD | 9.22 | 9.38 | 9.2 | 9.2 | 4.6 | -0.05 (-0.54%) | 2,000 |
| 21 Sep 2009 | USD | 9.3 | 9.5 | 8.75 | 9.25 | 4.625 | -0.05 (-0.54%) | 5,300 |
| 18 Sep 2009 | USD | 9.3 | 9.42 | 9.01 | 9.3 | 4.65 | +0.1 (+1.09%) | 4,664 |
| 17 Sep 2009 | USD | 9 | 9.43 | 8.87 | 9.2 | 4.6 | -0.54 (-5.54%) | 12,633 |
| 16 Sep 2009 | USD | 9.4 | 9.74 | 9.36 | 9.74 | 4.87 | +0.365 (+3.89%) | 2,400 |
| 15 Sep 2009 | USD | 8.83 | 9.57 | 8.475 | 9.375 | 4.6875 | +0.645 (+7.39%) | 19,457 |
| 14 Sep 2009 | USD | 9.5 | 9.56 | 8.6801 | 8.73 | 4.365 | -0.88 (-9.16%) | 9,300 |
| 11 Sep 2009 | USD | 9.45 | 9.61 | 9.45 | 9.61 | 4.805 | +0.16 (+1.69%) | 5,155 |
| 10 Sep 2009 | USD | 9.43 | 9.45 | 9.42 | 9.45 | 4.725 | +0.2 (+2.16%) | 300 |
| 9 Sep 2009 | USD | 8.4285 | 9.65 | 8.4 | 9.25 | 4.625 | +0.828 (+9.83%) | 15,050 |
| 8 Sep 2009 | USD | 8.4001 | 8.48 | 8.4001 | 8.422 | 4.211 | -0.098 (-1.15%) | 800 |
| 7 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.35 | 8.52 | 8.35 | 8.52 | 4.26 | +0.03 (+0.35%) | 700 |
| 3 Sep 2009 | USD | 8.5 | 8.55 | 8.46 | 8.49 | 4.245 | -0.11 (-1.28%) | 1,845 |
| 2 Sep 2009 | USD | 8.25 | 8.9 | 8.25 | 8.6 | 4.3 | +0.259 (+3.10%) | 11,600 |
| 1 Sep 2009 | USD | 8.41 | 8.51 | 8.3 | 8.3415 | 4.1707 | -0.069 (-0.81%) | 40,791 |
| 31 Aug 2009 | USD | 8.95 | 9.1101 | 8.41 | 8.41 | 4.205 | -0.81 (-8.79%) | 4,462 |
| 28 Aug 2009 | USD | 9.43 | 9.525 | 8.7 | 9.22 | 4.61 | -0.27 (-2.85%) | 6,789 |
| 27 Aug 2009 | USD | 9.85 | 9.86 | 9.4 | 9.49 | 4.745 | -0.46 (-4.62%) | 10,934 |
| 26 Aug 2009 | USD | 10.06 | 10.25 | 9.95 | 9.95 | 4.975 | +0.03 (+0.30%) | 8,627 |
| 25 Aug 2009 | USD | 9.8701 | 10.1957 | 9.87 | 9.92 | 4.96 | 0.0 (0.0%) | 4,379 |
| 24 Aug 2009 | USD | 9.6 | 9.92 | 9.41 | 9.92 | 4.96 | +0.42 (+4.42%) | 5,889 |
| 21 Aug 2009 | USD | 9.5 | 9.6 | 9.44 | 9.5 | 4.75 | 0.0 (0.0%) | 5,615 |
| 20 Aug 2009 | USD | 9.6 | 9.89 | 9.41 | 9.5 | 4.75 | +0.085 (+0.90%) | 1,587 |
| 19 Aug 2009 | USD | 9.4 | 9.62 | 9.39 | 9.415 | 4.7075 | +0.115 (+1.24%) | 4,025 |
| 18 Aug 2009 | USD | 9.15 | 9.3 | 8.59 | 9.3 | 4.65 | +0.32 (+3.56%) | 9,717 |
