| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 8.55 | 9 | 8.54 | 8.98 | 4.49 | -0.02 (-0.22%) | 7,275 |
| 14 Aug 2009 | USD | 8.75 | 9.12 | 8.275 | 9 | 4.5 | +0.08 (+0.90%) | 8,801 |
| 13 Aug 2009 | USD | 8.61 | 9 | 8.5 | 8.92 | 4.46 | +0.47 (+5.56%) | 5,900 |
| 12 Aug 2009 | USD | 8.39 | 8.59 | 8.34 | 8.45 | 4.225 | +0.05 (+0.60%) | 71,450 |
| 11 Aug 2009 | USD | 8.25 | 8.4 | 8.18 | 8.4 | 4.2 | +0.169 (+2.05%) | 12,906 |
| 10 Aug 2009 | USD | 8.2 | 8.5 | 8.2 | 8.231 | 4.1155 | -0.169 (-2.01%) | 4,089 |
| 7 Aug 2009 | USD | 8.41 | 8.42 | 8.15 | 8.4 | 4.2 | +0.2 (+2.44%) | 3,090 |
| 6 Aug 2009 | USD | 8.0139 | 8.39 | 8.0025 | 8.2 | 4.1 | +0.181 (+2.26%) | 1,960 |
| 5 Aug 2009 | USD | 8.03 | 8.27 | 8 | 8.019 | 4.0095 | -0.381 (-4.54%) | 4,513 |
| 4 Aug 2009 | USD | 8.15 | 8.4 | 8 | 8.4 | 4.2 | +0.398 (+4.97%) | 7,600 |
| 3 Aug 2009 | USD | 8.22 | 8.22 | 8.002 | 8.002 | 4.001 | -0.108 (-1.33%) | 1,776 |
| 31 Jul 2009 | USD | 7.4 | 8.37 | 7.4 | 8.11 | 4.055 | +0.61 (+8.13%) | 11,200 |
| 30 Jul 2009 | USD | 8.2 | 8.2 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 8,350 |
| 29 Jul 2009 | USD | 7.66 | 8.5 | 7.31 | 8 | 4 | +0.31 (+4.03%) | 13,395 |
| 28 Jul 2009 | USD | 7.26 | 7.6999 | 7.18 | 7.69 | 3.845 | +0.526 (+7.35%) | 9,012 |
| 27 Jul 2009 | USD | 6.7 | 7.49 | 6.66 | 7.1638 | 3.5819 | +0.62 (+9.47%) | 14,677 |
| 24 Jul 2009 | USD | 6.61 | 6.79 | 6.544 | 6.544 | 3.272 | +0.044 (+0.68%) | 4,479 |
| 23 Jul 2009 | USD | 6.3 | 6.65 | 6.22 | 6.5 | 3.25 | +0.25 (+4.00%) | 3,600 |
| 22 Jul 2009 | USD | 5.6 | 6.25 | 5.44 | 6.2499 | 3.125 | +0.32 (+5.39%) | 7,117 |
| 21 Jul 2009 | USD | 5.95 | 6 | 5.81 | 5.93 | 2.965 | -0.12 (-1.98%) | 2,100 |
| 20 Jul 2009 | USD | 5.95 | 6.05 | 5.75 | 6.0499 | 3.025 | +0.2 (+3.42%) | 5,128 |
| 17 Jul 2009 | USD | 5.96 | 5.99 | 5.76 | 5.85 | 2.925 | -0.11 (-1.85%) | 5,459 |
| 16 Jul 2009 | USD | 6.07 | 6.1 | 5.9525 | 5.96 | 2.98 | -0.09 (-1.49%) | 4,861 |
| 15 Jul 2009 | USD | 6.05 | 6.1495 | 6.02 | 6.05 | 3.025 | +0.03 (+0.50%) | 9,515 |
| 14 Jul 2009 | USD | 5.82 | 6.02 | 5.56 | 6.02 | 3.01 | +0.15 (+2.56%) | 14,385 |
| 13 Jul 2009 | USD | 5.9501 | 5.9501 | 5.85 | 5.87 | 2.935 | -0.08 (-1.34%) | 6,834 |
| 10 Jul 2009 | USD | 5.97 | 5.98 | 5.95 | 5.95 | 2.975 | +0.03 (+0.51%) | 1,700 |
| 9 Jul 2009 | USD | 6 | 6.03 | 5.91 | 5.92 | 2.96 | -0.03 (-0.50%) | 5,058 |
| 8 Jul 2009 | USD | 6.15 | 6.15 | 5.9 | 5.95 | 2.975 | -0.2 (-3.25%) | 6,968 |
| 7 Jul 2009 | USD | 6.3 | 6.3 | 6.0915 | 6.15 | 3.075 | -0.16 (-2.54%) | 3,907 |
