| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 6.4 | 6.46 | 6.15 | 6.31 | 3.155 | -0.05 (-0.79%) | 10,315 |
| 3 Jul 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.43 | 6.66 | 6.26 | 6.36 | 3.18 | -0.07 (-1.09%) | 14,430 |
| 1 Jul 2009 | USD | 6.65 | 6.65 | 6.4 | 6.43 | 3.215 | -0.22 (-3.31%) | 11,501 |
| 30 Jun 2009 | USD | 7.5 | 7.65 | 6.36 | 6.65 | 3.325 | -0.7 (-9.52%) | 68,765 |
| 29 Jun 2009 | USD | 7.5 | 7.5 | 7.3299 | 7.35 | 3.675 | -0.08 (-1.08%) | 3,934 |
| 26 Jun 2009 | USD | 7.16 | 7.72 | 7.16 | 7.43 | 3.715 | +0.18 (+2.48%) | 2,936 |
| 25 Jun 2009 | USD | 7 | 7.29 | 6.9001 | 7.25 | 3.625 | +0.15 (+2.11%) | 4,510 |
| 24 Jun 2009 | USD | 6.9 | 7.1 | 6.75 | 7.1 | 3.55 | +0.26 (+3.80%) | 6,132 |
| 23 Jun 2009 | USD | 7.036 | 7.1 | 6.76 | 6.84 | 3.42 | -0.19 (-2.70%) | 11,547 |
| 22 Jun 2009 | USD | 7.53 | 7.94 | 7.03 | 7.03 | 3.515 | -0.56 (-7.38%) | 17,905 |
| 19 Jun 2009 | USD | 7.5766 | 7.75 | 7.48 | 7.59 | 3.795 | -0.02 (-0.26%) | 5,900 |
| 18 Jun 2009 | USD | 7.4 | 8.25 | 7.08 | 7.61 | 3.805 | +0.19 (+2.56%) | 11,650 |
| 17 Jun 2009 | USD | 7.47 | 7.8 | 7.4 | 7.42 | 3.71 | -0.28 (-3.64%) | 2,940 |
| 16 Jun 2009 | USD | 7.89 | 7.99 | 7.6 | 7.7 | 3.85 | -0.2 (-2.53%) | 2,350 |
| 15 Jun 2009 | USD | 7.85 | 8.4 | 7.68 | 7.9 | 3.95 | 0.0 (0.0%) | 10,340 |
| 12 Jun 2009 | USD | 8.9 | 8.9 | 7.39 | 7.9 | 3.95 | -0.95 (-10.73%) | 43,731 |
| 11 Jun 2009 | USD | 8.57 | 9.34 | 8.57 | 8.85 | 4.425 | +0.28 (+3.27%) | 8,190 |
| 10 Jun 2009 | USD | 8.21 | 8.57 | 8.1012 | 8.57 | 4.285 | +0.27 (+3.25%) | 3,650 |
| 9 Jun 2009 | USD | 7.9 | 8.55 | 7.9 | 8.3 | 4.15 | +0.4 (+5.06%) | 8,356 |
| 8 Jun 2009 | USD | 7.57 | 7.9 | 7.5 | 7.9 | 3.95 | +0.42 (+5.61%) | 8,351 |
| 5 Jun 2009 | USD | 7.41 | 7.56 | 7.253 | 7.48 | 3.74 | +0.09 (+1.22%) | 11,477 |
| 4 Jun 2009 | USD | 7.43 | 7.45 | 6.7 | 7.39 | 3.695 | +0.13 (+1.79%) | 38,611 |
| 3 Jun 2009 | USD | 7.06 | 7.35 | 7.03 | 7.26 | 3.63 | +0.2 (+2.83%) | 9,197 |
| 2 Jun 2009 | USD | 6.72 | 7.06 | 6.66 | 7.06 | 3.53 | +0.34 (+5.06%) | 9,534 |
| 1 Jun 2009 | USD | 6.88 | 7.05 | 6.72 | 6.72 | 3.36 | -0.15 (-2.18%) | 8,441 |
| 29 May 2009 | USD | 7.14 | 7.22 | 6.62 | 6.87 | 3.435 | -0.33 (-4.58%) | 6,285 |
| 28 May 2009 | USD | 7.3 | 7.32 | 7.13 | 7.2 | 3.6 | +0.01 (+0.14%) | 9,300 |
| 27 May 2009 | USD | 7.14 | 7.4 | 7.0653 | 7.1901 | 3.5951 | +0.42 (+6.21%) | 4,432 |
| 26 May 2009 | USD | 6.52 | 6.89 | 6.52 | 6.77 | 3.385 | +0.2 (+3.04%) | 3,400 |
